ATVI
-
x
x
bid
ask
01:08 PM
timesize
Bearish
81
Bullish
231
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39976.60
01:07 PM
-
27.00
0.07%
^IXIC
NASDAQ Composite
16820.20
01:07 PM
+
134.20
0.80%
^GSPC
S&P 500
5321.56
01:07 PM
+
18.29
0.34%
AAPL
Apple Inc.
191.75
01:07 PM
2 x 191.68
2 x 191.75
+
1.88
0.99%
GOOG
Alphabet Inc.
178.30
01:08 PM
1 x 178.20
3 x 178.44
+
1.01
0.57%
AMZN
Amazon.com, Inc.
184.46
01:07 PM
4 x 184.25
1 x 184.54
-
0.24
0.13%
MSFT
Microsoft Corporation
425.64
01:07 PM
3 x 425.62
1 x 425.65
+
5.43
1.29%
BABA
Alibaba Group Holding Limited
88.44
01:07 PM
10 x 88.29
11 x 88.27
-
0.10
0.11%
NFLX
Netflix, Inc.
637.20
01:07 PM
1 x 637.19
4 x 637.95
+
16.10
2.59%
TSLA
Tesla, Inc.
174.97
01:07 PM
1 x 174.96
2 x 174.98
-
2.49
1.40%
NVDA
NVIDIA Corporation
949.56
01:07 PM
1 x 949.55
12 x 949.76
+
24.77
2.68%
AMD
Advanced Micro Devices, Inc.
167.94
01:07 PM
1 x 157.15
1 x 168.15
+
3.47
2.11%
MU
Micron Technology, Inc.
130.13
01:07 PM
1 x 130.02
1 x 130.06
+
4.84
3.86%
SPY
SPDR S&P 500 ETF Trust
531.18
01:07 PM
3 x 531.18
4 x 531.19
+
1.73
0.33%
TQQQ
ProShares UltraPro QQQ
64.48
01:07 PM
71 x 64.47
83 x 64.48
+
1.54
2.45%
BRK-A
Berkshire Hathaway Inc.
626262.00
01:07 PM
9 x 626035.00
10 x 626537.00
-
3113.00
0.49%