CODX
Co-Diagnostics, Inc.
1.18
-
0.02
1.67%
2 x 0.85
2 x 1.54
bid
ask
10:10 AM
timesize
Bearish
60
Bullish
170
sentiment
1.18
day range
1.20
1.00
52 week range
1.85
^DJI
Dow Jones Industrial Average
38602.90
10:30 AM
+
377.20
0.99%
^IXIC
NASDAQ Composite
16126.90
10:30 AM
+
285.90
1.80%
^GSPC
S&P 500
5114.91
10:30 AM
+
50.71
1.00%
AAPL
Apple Inc.
184.10
10:30 AM
1 x 184.11
1 x 184.23
+
11.07
6.40%
GOOG
Alphabet Inc.
165.79
10:31 AM
1 x 165.69
1 x 165.94
-
2.67
1.58%
AMZN
Amazon.com, Inc.
186.93
10:30 AM
1 x 186.82
1 x 187.04
+
2.21
1.20%
MSFT
Microsoft Corporation
405.96
10:30 AM
1 x 405.83
1 x 405.97
+
8.12
2.04%
BABA
Alibaba Group Holding Limited
80.82
10:30 AM
2 x 80.82
1 x 80.83
+
0.49
0.61%
NFLX
Netflix, Inc.
574.33
10:30 AM
1 x 573.69
1 x 574.97
+
9.18
1.62%
TSLA
Tesla, Inc.
181.15
10:30 AM
1 x 181.11
1 x 181.16
+
1.14
0.63%
NVDA
NVIDIA Corporation
879.62
10:31 AM
1 x 878.54
1 x 880.22
+
21.45
2.50%
AMD
Advanced Micro Devices, Inc.
148.48
10:30 AM
1 x 148.33
3 x 148.53
+
2.32
1.59%
MU
Micron Technology, Inc.
114.47
10:30 AM
1 x 114.48
1 x 114.50
+
2.14
1.91%
SPY
SPDR S&P 500 ETF Trust
510.02
10:31 AM
8 x 509.91
8 x 510.11
+
5.00
0.99%
TQQQ
ProShares UltraPro QQQ
56.27
10:30 AM
29 x 56.27
15 x 56.28
+
2.76
5.16%
BRK-A
Berkshire Hathaway Inc.
607410.00
10:31 AM
29 x 606111.00
10 x 606980.00
+
997.00
0.16%
BYRN
Byrna Technologies Inc.
13.53
10:29 AM
2 x 13.41
1 x 13.72
+
0.08
0.59%