WDC
Western Digital Corporation
72.09
+
0.05
0.07%
4 x 72.02
4 x 72.10
bid
ask
4 @ 04:00 PM
72.09+0.00 (0.00%)
Bearish
37
Bullish
70
sentiment
71.16
day range
72.77
32.01
52 week range
76.92
^DJI
Dow Jones Industrial Average
39387.80
04:20 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
04:56 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
04:20 PM
+
26.41
0.51%
AAPL
184.72
+0.16 (0.08%)
184.57
1 @ 04:56 PM
1 x 184.71
3 x 184.75
+
1.83
1.00%
GOOG
171.62
+0.04 (0.02%)
171.58
58 @ 04:56 PM
3 x 171.62
5 x 171.67
+
0.42
0.25%
AMZN
189.50
+0.00 (0.00%)
189.50
1 @ 04:56 PM
5 x 189.41
4 x 189.48
+
1.50
0.80%
MSFT
412.66
+0.34 (0.08%)
412.32
1 @ 04:56 PM
1 x 412.59
1 x 412.72
+
1.78
0.43%
BABA
79.54
+0.08 (0.10%)
79.46
1 @ 04:56 PM
2 x 79.52
4 x 79.54
+
1.00
1.27%
NFLX
592.92
-19.17 (3.13%)
612.09
546 @ 04:56 PM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
171.91
-0.06 (0.03%)
171.97
1 @ 04:57 PM
1 x 171.90
1 x 171.95
-
2.75
1.57%
NVDA
886.40
-1.07 (0.12%)
887.47
1 @ 04:57 PM
1 x 886.25
1 x 886.30
-
16.65
1.84%
AMD
152.06
-0.33 (0.22%)
152.39
7 @ 04:57 PM
3 x 152.05
4 x 152.09
-
1.23
0.80%
MU
118.11
+0.30 (0.25%)
117.81
5 @ 04:00 PM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
520.37
+0.20 (0.04%)
520.17
27 @ 04:57 PM
1 x 520.37
5 x 520.38
+
2.98
0.58%
TQQQ
58.86
+0.09 (0.15%)
58.77
100 @ 04:57 PM
12 x 58.85
8 x 58.86
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 614320.00
10 x 954307.00
+
3735.00
0.61%