NIO
NIO Inc.
4.46
-
0.26
5.51%
435 x 4.29
459 x 4.35
bid
ask
447 @ 08:00 AM
4.35-0.11 (2.49%)
Bearish
675
Bullish
1530
sentiment
4.35
day range
4.80
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.10
-1.05 (0.51%)
207.15
1 @ 08:00 AM
1 x 206.19
2 x 206.31
+
14.03
7.26%
GOOG
178.72
+0.53 (0.30%)
178.19
1 @ 08:00 AM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.20
-0.03 (0.02%)
187.23
1 @ 08:00 AM
1 x 187.02
1 x 187.10
+
0.17
0.09%
MSFT
433.95
+1.27 (0.29%)
432.68
1 @ 08:00 AM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
77.60
-0.30 (0.39%)
77.90
1 @ 08:00 AM
4 x 77.54
4 x 77.62
-
1.40
1.77%
NFLX
648.22
-0.33 (0.05%)
648.55
1 @ 08:00 AM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
170.39
-0.27 (0.16%)
170.66
1 @ 08:00 AM
1 x 170.62
1 x 170.70
-
3.13
1.80%
NVDA
121.21
+0.30 (0.24%)
120.91
2 @ 08:00 AM
2 x 120.91
2 x 121.01
-
0.87
0.71%
AMD
159.30
+0.34 (0.21%)
158.96
1 @ 08:00 AM
1 x 159.35
1 x 159.45
-
1.38
0.86%
MU
136.00
+0.93 (0.68%)
135.07
2 @ 08:00 AM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
537.67
+0.72 (0.13%)
536.95
21 @ 08:00 AM
9 x 537.72
32 x 537.60
+
1.29
0.24%
TQQQ
69.63
+0.40 (0.58%)
69.23
13 @ 08:00 AM
5 x 69.11
21 x 69.32
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
1931.00
0.31%