NIO
NIO Inc.
5.59
+
0.32
6.07%
22 x 5.44
29 x 5.45
bid
ask
1 @ 04:35 AM
5.45-0.14 (2.50%)
Bearish
668
Bullish
1520
sentiment
5.17
day range
5.67
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.16
+10.13 (5.85%)
173.03
5 @ 04:35 AM
1 x 183.10
1 x 183.20
+
3.73
2.20%
GOOG
168.80
+0.34 (0.20%)
168.46
4 @ 04:34 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.42
-0.30 (0.16%)
184.72
1 @ 04:35 AM
1 x 184.71
1 x 184.78
+
5.72
3.20%
MSFT
399.18
+1.34 (0.34%)
397.84
9 @ 04:36 AM
2 x 398.89
1 x 399.19
+
2.90
0.73%
BABA
80.84
+0.51 (0.63%)
80.33
10 @ 04:32 AM
9 x 0.00
11 x 0.00
+
4.82
6.38%
NFLX
566.14
+0.99 (0.18%)
565.15
1 @ 04:34 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
179.50
-0.51 (0.28%)
180.01
94 @ 04:35 AM
1 x 179.40
1 x 179.54
+
0.02
0.01%
NVDA
863.60
+5.43 (0.63%)
858.17
2 @ 04:35 AM
1 x 863.50
1 x 863.91
+
27.76
3.34%
AMD
146.01
-0.15 (0.10%)
146.16
2 @ 04:34 AM
2 x 145.94
2 x 146.15
+
1.89
1.31%
MU
112.84
+0.51 (0.45%)
112.33
3 @ 04:32 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.45
+1.42 (0.28%)
505.03
10 @ 04:20 AM
8 x 0.00
11 x 0.00
+
4.68
0.94%
TQQQ
54.55
+1.04 (1.94%)
53.51
5 @ 04:35 AM
19 x 54.54
1 x 54.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 0.00
10 x 954189.00
+
4313.00
0.72%