NIO
NIO Inc.
5.59
+
0.32
6.07%
292 x 0.00
215 x 5.43
bid
ask
254 @ 06:28 AM
5.44-0.15 (2.68%)
Bearish
668
Bullish
1520
sentiment
5.17
day range
5.67
3.61
52 week range
16.18
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.29
+10.26 (5.93%)
173.03
1 @ 06:29 AM
1 x 183.20
1 x 183.35
+
3.73
2.20%
GOOG
169.10
+0.64 (0.38%)
168.46
4 @ 06:27 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.33
-0.39 (0.21%)
184.72
1 @ 06:30 AM
1 x 184.30
1 x 184.33
+
5.72
3.20%
MSFT
399.63
+1.79 (0.45%)
397.84
1 @ 06:29 AM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.81
+0.48 (0.60%)
80.33
34 @ 06:30 AM
1 x 80.74
1 x 80.84
+
4.82
6.38%
NFLX
564.07
-1.08 (0.19%)
565.15
1 @ 06:09 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
179.41
-0.60 (0.33%)
180.01
1 @ 06:30 AM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
862.88
+4.71 (0.55%)
858.17
1 @ 06:28 AM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.31
+0.15 (0.10%)
146.16
2 @ 06:28 AM
2 x 145.94
2 x 146.15
+
1.89
1.31%
MU
113.05
+0.72 (0.64%)
112.33
3 @ 06:25 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
507.09
+2.06 (0.41%)
505.03
10 @ 06:30 AM
8 x 0.00
11 x 0.00
+
4.68
0.94%
TQQQ
54.65
+1.14 (2.13%)
53.51
26 @ 06:30 AM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 0.00
10 x 954189.00
+
4313.00
0.72%
SYM
40.36
+0.38 (0.95%)
39.98
2 @ 04:00 PM
1 x 39.97
2 x 40.12
+
1.56
4.06%