NIO
NIO Inc.
5.34
+
0.12
2.33%
407 x 5.34
270 x 5.35
bid
ask
03:00 PM
timesize
Bearish
670
Bullish
1523
sentiment
5.23
day range
5.41
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39370.20
03:00 PM
+
313.80
0.80%
^IXIC
NASDAQ Composite
16358.70
02:59 PM
+
55.90
0.34%
^GSPC
S&P 500
5212.48
02:59 PM
+
24.81
0.48%
AAPL
Apple Inc.
184.52
02:59 PM
3 x 184.47
1 x 184.79
+
1.78
0.97%
GOOG
Alphabet Inc.
171.11
03:00 PM
1 x 170.98
1 x 171.27
-
0.05
0.03%
AMZN
Amazon.com, Inc.
190.84
03:00 PM
4 x 190.79
4 x 190.89
+
2.84
1.51%
MSFT
Microsoft Corporation
412.37
03:00 PM
1 x 412.01
1 x 412.52
+
1.82
0.44%
BABA
Alibaba Group Holding Limited
79.49
03:00 PM
10 x 79.47
8 x 79.48
+
1.03
1.32%
NFLX
Netflix, Inc.
613.95
02:59 PM
1 x 613.82
1 x 614.06
+
4.48
0.74%
TSLA
Tesla, Inc.
171.93
02:59 PM
1 x 171.92
3 x 171.94
-
2.79
1.60%
NVDA
NVIDIA Corporation
890.18
02:59 PM
1 x 889.78
1 x 890.17
-
13.94
1.54%
AMD
Advanced Micro Devices, Inc.
152.53
02:59 PM
3 x 152.47
2 x 152.81
-
1.09
0.71%
MU
Micron Technology, Inc.
118.56
03:00 PM
6 x 118.38
6 x 118.71
-
0.76
0.64%
SPY
SPDR S&P 500 ETF Trust
519.90
02:59 PM
5 x 519.89
4 x 519.90
+
2.71
0.52%
TQQQ
ProShares UltraPro QQQ
58.95
02:59 PM
55 x 58.93
84 x 58.94
+
0.49
0.85%
BRK-A
Berkshire Hathaway Inc.
613967.00
02:59 PM
29 x 613480.00
10 x 613700.00
+
1867.00
0.31%