NIO
NIO Inc.
4.50
-
0.17
3.64%
3123 x 4.49
388 x 4.52
bid
ask
1756 @ 04:00 PM
4.52+0.02 (0.44%)
Bearish
669
Bullish
1522
sentiment
4.48
day range
4.74
4.45
52 week range
16.18
^DJI
Dow Jones Industrial Average
39807.40
05:20 PM
+
47.30
0.12%
^IXIC
NASDAQ Composite
16379.50
05:15 PM
-
20.00
0.12%
^GSPC
S&P 500
5254.35
05:20 PM
+
5.86
0.11%
AAPL
171.28
-0.19 (0.11%)
171.48
1 @ 07:07 PM
1 x 170.60
1 x 171.90
-
1.83
1.06%
GOOG
152.03
-0.23 (0.15%)
152.26
2 @ 04:00 PM
2 x 152.33
2 x 152.39
+
0.32
0.21%
AMZN
179.95
-0.43 (0.24%)
180.38
1 @ 07:07 PM
4 x 180.29
4 x 180.53
+
0.55
0.31%
MSFT
420.13
-0.60 (0.14%)
420.72
2 @ 04:00 PM
1 x 421.08
2 x 421.39
-
0.71
0.17%
BABA
72.36
+0.00 (0.00%)
72.36
28 @ 07:06 PM
7 x 72.29
1 x 72.35
+
0.77
1.08%
NFLX
607.32
-0.01 (0.00%)
607.33
5 @ 04:00 PM
1 x 607.33
8 x 608.00
-
6.20
1.01%
TSLA
175.52
-0.27 (0.15%)
175.79
12 @ 04:00 PM
4 x 175.70
19 x 176.21
-
4.04
2.25%
NVDA
901.12
-2.44 (0.27%)
903.56
1 @ 04:00 PM
1 x 904.53
1 x 905.39
+
1.06
0.12%
AMD
180.10
-0.39 (0.22%)
180.49
2 @ 07:07 PM
2 x 180.68
1 x 180.80
+
0.90
0.50%
MU
117.90
+0.01 (0.01%)
117.89
1 @ 04:00 PM
1 x 118.03
1 x 118.21
-
1.25
1.05%
SPY
523.15
+0.08 (0.02%)
523.07
15 @ 04:00 PM
8 x 523.38
22 x 523.28
-
0.10
0.02%
TQQQ
61.56
+0.00 (0.00%)
61.56
3 @ 04:00 PM
3 x 61.81
2 x 61.82
-
0.39
0.63%
BRK-A
619471.00
-14969.00 (2.36%)
634440.00
9 @ 04:00 PM
8 x 400000.00
9 x 956443.00
+
4830.00
0.77%