-
x
x
bid
ask
10:49 AM
Bearish
41
Bullish
159
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38574.90
10:48 AM
+
349.20
0.91%
^IXIC
NASDAQ Composite
16145.10
10:48 AM
+
304.10
1.92%
^GSPC
S&P 500
5115.79
10:48 AM
+
51.59
1.02%
AAPL
Apple Inc.
184.79
10:48 AM
1 x 184.74
1 x 184.85
+
11.76
6.80%
GOOG
Alphabet Inc.
166.09
10:48 AM
1 x 166.08
2 x 166.09
-
2.37
1.41%
AMZN
Amazon.com, Inc.
187.66
10:49 AM
1 x 187.57
1 x 187.76
+
2.94
1.59%
MSFT
Microsoft Corporation
406.15
10:48 AM
1 x 406.12
1 x 406.22
+
8.31
2.09%
BABA
Alibaba Group Holding Limited
80.91
10:48 AM
8 x 80.77
11 x 80.79
+
0.58
0.72%
NFLX
Netflix, Inc.
577.02
10:48 AM
1 x 576.63
1 x 576.91
+
11.87
2.10%
TSLA
Tesla, Inc.
181.15
10:48 AM
2 x 181.03
1 x 181.26
+
1.14
0.63%
NVDA
NVIDIA Corporation
884.03
10:48 AM
3 x 883.91
2 x 884.25
+
25.86
3.01%
AMD
Advanced Micro Devices, Inc.
149.11
10:49 AM
1 x 149.05
1 x 149.41
+
2.95
2.02%
MU
Micron Technology, Inc.
114.66
10:48 AM
2 x 114.64
2 x 114.66
+
2.33
2.07%
SPY
SPDR S&P 500 ETF Trust
510.10
10:48 AM
1 x 510.09
5 x 510.10
+
5.07
1.00%
TQQQ
ProShares UltraPro QQQ
56.48
10:48 AM
8 x 56.46
115 x 56.74
+
2.97
5.55%
BRK-A
Berkshire Hathaway Inc.
605920.00
10:49 AM
29 x 606050.00
10 x 606770.00
-
493.00
0.08%
BYRN
Byrna Technologies Inc.
13.60
10:43 AM
1 x 13.51
1 x 13.72
+
0.15
1.12%