-
x
x
bid
ask
05:03 PM
Bearish
41
Bullish
159
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37753.30
04:20 PM
-
45.70
0.12%
^IXIC
NASDAQ Composite
15683.40
05:02 PM
-
181.90
1.15%
^GSPC
S&P 500
5022.21
04:20 PM
-
29.20
0.58%
AAPL
168.22
+0.22 (0.13%)
168.00
1 @ 05:03 PM
1 x 168.21
4 x 168.23
-
1.38
0.81%
GOOG
156.97
+0.09 (0.06%)
156.88
3 @ 04:00 PM
3 x 156.85
2 x 156.89
+
0.88
0.56%
AMZN
181.22
-0.06 (0.03%)
181.28
1 @ 05:03 PM
2 x 181.18
1 x 181.20
-
2.04
1.11%
MSFT
411.78
-0.06 (0.01%)
411.84
1 @ 04:00 PM
1 x 411.68
1 x 412.02
-
2.74
0.66%
BABA
68.85
+0.03 (0.04%)
68.82
16 @ 04:02 PM
22 x 68.90
9 x 68.96
-
0.79
1.13%
NFLX
613.82
+0.13 (0.02%)
613.69
1 @ 04:00 PM
1 x 613.47
1 x 641.55
-
3.83
0.62%
TSLA
154.80
-0.65 (0.42%)
155.45
9 @ 05:03 PM
1 x 154.76
1 x 154.80
-
1.66
1.06%
NVDA
843.55
+3.20 (0.38%)
840.35
1 @ 04:00 PM
1 x 840.28
1 x 893.30
-
33.80
3.87%
AMD
153.86
-0.16 (0.10%)
154.02
1 @ 05:03 PM
4 x 153.90
1 x 153.94
-
9.44
5.78%
MU
116.33
+0.00 (0.00%)
116.33
2 @ 04:00 PM
1 x 111.60
2 x 116.36
-
5.44
4.47%
SPY
500.75
+0.20 (0.04%)
500.55
1 @ 05:03 PM
3 x 500.74
9 x 500.77
-
2.98
0.59%
TQQQ
53.82
+0.11 (0.20%)
53.71
1 @ 05:03 PM
1 x 53.81
7 x 53.82
-
2.07
3.71%
BRK-A
599210.00
-1090.00 (0.18%)
600300.00
19 @ 04:00 PM
29 x 599761.00
9 x 600400.00
+
2140.00
0.36%