-
x
x
bid
ask
06:08 AM
Bearish
41
Bullish
159
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
183.43
+1.72 (0.95%)
181.71
15 @ 06:07 AM
1 x 183.40
1 x 183.44
-
1.67
0.91%
GOOG
169.89
+0.06 (0.04%)
169.83
1 @ 06:04 AM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
188.13
-0.57 (0.30%)
188.70
1 @ 06:06 AM
1 x 188.49
1 x 188.83
+
2.49
1.34%
MSFT
413.26
-0.28 (0.07%)
413.54
49 @ 06:07 AM
4 x 413.26
1 x 413.42
+
6.88
1.69%
BABA
79.68
-1.87 (2.29%)
81.55
10 @ 06:07 AM
10 x 79.69
9 x 79.80
+
0.22
0.27%
NFLX
595.16
-1.81 (0.30%)
596.97
1 @ 06:07 AM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
180.80
-3.96 (2.14%)
184.76
11 @ 06:07 AM
10 x 180.70
1 x 180.80
+
3.57
1.97%
NVDA
905.81
-15.59 (1.69%)
921.40
14 @ 06:08 AM
1 x 905.51
3 x 905.93
+
33.51
3.77%
AMD
153.94
-1.84 (1.18%)
155.78
32 @ 06:08 AM
2 x 153.65
1 x 154.04
+
5.18
3.44%
MU
120.45
+0.32 (0.27%)
120.13
10 @ 06:07 AM
1 x 120.47
1 x 120.69
+
5.43
4.73%
SPY
516.91
+0.34 (0.07%)
516.57
9 @ 06:06 AM
8 x 517.12
9 x 516.82
+
5.28
1.03%
TQQQ
58.36
-0.20 (0.34%)
58.56
1 @ 06:08 AM
6 x 58.35
30 x 58.36
+
1.86
3.28%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 04:24 AM
29 x 0.00
10 x 609000.00
+
5795.00
0.96%