FSLY
Fastly, Inc.
8.62
+
0.30
3.67%
13 x 8.61
7 x 8.62
bid
ask
03:05 PM
timesize
Bearish
104
Bullish
154
sentiment
8.27
day range
8.63
7.83
52 week range
25.87
^DJI
Dow Jones Industrial Average
39378.40
03:05 PM
+
322.00
0.82%
^IXIC
NASDAQ Composite
16356.70
03:05 PM
+
53.90
0.33%
^GSPC
S&P 500
5212.37
03:05 PM
+
24.70
0.48%
AAPL
Apple Inc.
184.31
03:05 PM
1 x 184.08
1 x 184.50
+
1.57
0.86%
GOOG
Alphabet Inc.
171.10
03:05 PM
1 x 171.10
3 x 171.11
-
0.06
0.03%
AMZN
Amazon.com, Inc.
190.57
03:06 PM
2 x 190.45
2 x 195.00
+
2.57
1.37%
MSFT
Microsoft Corporation
412.40
03:05 PM
1 x 412.40
1 x 412.42
+
1.86
0.45%
BABA
Alibaba Group Holding Limited
79.48
03:05 PM
11 x 79.45
11 x 79.45
+
1.03
1.31%
NFLX
Netflix, Inc.
613.76
03:05 PM
1 x 613.54
3 x 613.76
+
4.29
0.70%
TSLA
Tesla, Inc.
172.16
03:05 PM
1 x 172.18
1 x 172.20
-
2.56
1.46%
NVDA
NVIDIA Corporation
891.26
03:05 PM
1 x 891.18
1 x 891.41
-
12.86
1.42%
AMD
Advanced Micro Devices, Inc.
152.57
03:05 PM
2 x 152.32
2 x 152.79
-
1.05
0.68%
MU
Micron Technology, Inc.
118.57
03:05 PM
1 x 118.56
3 x 118.58
-
0.75
0.63%
SPY
SPDR S&P 500 ETF Trust
519.88
03:05 PM
14 x 519.87
6 x 519.88
+
2.69
0.52%
TQQQ
ProShares UltraPro QQQ
58.88
03:05 PM
8 x 58.88
79 x 58.89
+
0.43
0.74%
BRK-A
Berkshire Hathaway Inc.
613465.00
03:04 PM
29 x 613290.00
10 x 613892.00
+
1365.00
0.22%