FSLY
Fastly, Inc.
8.28
-
0.23
2.76%
11 x 8.28
11 x 8.29
bid
ask
03:14 PM
timesize
Bearish
104
Bullish
154
sentiment
8.27
day range
8.49
7.83
52 week range
25.87
^DJI
Dow Jones Industrial Average
39033.20
03:15 PM
+
148.90
0.38%
^IXIC
NASDAQ Composite
16285.50
03:15 PM
-
47.10
0.29%
^GSPC
S&P 500
5184.76
03:15 PM
-
2.94
0.06%
AAPL
Apple Inc.
182.69
03:14 PM
1 x 182.64
2 x 182.78
+
0.29
0.16%
GOOG
Alphabet Inc.
171.29
03:15 PM
2 x 171.20
2 x 171.40
-
1.69
0.97%
AMZN
Amazon.com, Inc.
187.81
03:14 PM
1 x 187.69
1 x 187.98
-
0.95
0.50%
MSFT
Microsoft Corporation
410.76
03:15 PM
1 x 410.52
1 x 411.15
+
1.42
0.35%
BABA
Alibaba Group Holding Limited
78.50
03:14 PM
9 x 78.58
10 x 78.59
-
0.87
1.09%
NFLX
Netflix, Inc.
610.35
03:15 PM
1 x 610.19
2 x 610.85
+
4.35
0.72%
TSLA
Tesla, Inc.
174.54
03:15 PM
2 x 174.24
2 x 174.86
-
3.27
1.84%
NVDA
NVIDIA Corporation
901.79
03:15 PM
1 x 901.25
1 x 902.71
-
3.75
0.41%
AMD
Advanced Micro Devices, Inc.
153.17
03:14 PM
3 x 152.99
3 x 153.39
-
1.26
0.82%
MU
Micron Technology, Inc.
118.71
03:15 PM
10 x 118.57
9 x 118.86
-
0.50
0.42%
SPY
SPDR S&P 500 ETF Trust
516.97
03:15 PM
12 x 516.88
9 x 517.04
-
0.17
0.03%
TQQQ
ProShares UltraPro QQQ
58.30
03:15 PM
8 x 58.28
11 x 58.49
-
0.26
0.44%
BRK-A
Berkshire Hathaway Inc.
611700.00
03:14 PM
29 x 611050.00
10 x 611560.00
+
442.00
0.07%