FSLY
Fastly, Inc.
12.63
+
0.02
0.16%
18 x 0.00
11 x 12.67
bid
ask
15 @ 08:02 AM
12.77+0.14 (1.11%)
Bearish
104
Bullish
151
sentiment
12.47
day range
12.81
11.61
52 week range
25.87
^DJI
Dow Jones Industrial Average
39760.10
05:22 PM
+
477.80
1.22%
^IXIC
NASDAQ Composite
16399.50
05:15 PM
+
83.80
0.51%
^GSPC
S&P 500
5248.49
05:22 PM
+
44.91
0.86%
AAPL
172.50
-0.81 (0.47%)
173.31
50 @ 08:17 AM
1 x 172.54
1 x 172.57
+
3.60
2.12%
GOOG
152.18
+0.24 (0.16%)
151.94
5 @ 08:18 AM
2 x 151.74
8 x 151.87
+
0.24
0.16%
AMZN
180.03
+0.20 (0.11%)
179.83
1 @ 08:18 AM
1 x 180.04
2 x 180.09
+
1.53
0.86%
MSFT
421.65
+0.22 (0.05%)
421.43
1 @ 08:18 AM
1 x 420.70
1 x 421.47
-
0.22
0.05%
BABA
72.09
+0.50 (0.70%)
71.59
1000 @ 08:18 AM
1 x 72.06
4 x 72.16
+
0.11
0.15%
NFLX
614.36
+0.83 (0.13%)
613.53
1 @ 08:17 AM
1 x 613.94
1 x 614.75
-
15.71
2.50%
TSLA
179.90
+0.06 (0.04%)
179.83
1 @ 08:18 AM
1 x 179.92
1 x 179.93
+
2.16
1.22%
NVDA
898.00
-4.50 (0.50%)
902.50
10 @ 08:18 AM
1 x 898.07
2 x 898.78
-
23.11
2.50%
AMD
179.02
-0.57 (0.32%)
179.59
2 @ 08:18 AM
1 x 179.02
1 x 179.05
+
1.72
0.97%
MU
119.42
+0.17 (0.14%)
119.25
2 @ 08:18 AM
2 x 119.20
1 x 119.27
+
0.45
0.38%
SPY
522.96
-0.21 (0.04%)
523.17
1 @ 08:18 AM
20 x 522.94
5 x 522.98
+
4.36
0.84%
TQQQ
61.87
-0.08 (0.13%)
61.95
1 @ 08:18 AM
36 x 61.86
10 x 61.87
+
0.54
0.88%
BRK-A
619471.00
-10139.00 (1.61%)
629610.00
9 @ 04:03 PM
8 x 0.00
9 x 629000.00
+
7230.00
1.16%