FSLY
Fastly, Inc.
8.31
-
0.20
2.35%
22 x 8.28
22 x 8.39
bid
ask
22 @ 08:32 AM
8.29-0.02 (0.24%)
Bearish
104
Bullish
154
sentiment
8.26
day range
8.49
7.83
52 week range
25.87
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.63
-0.11 (0.06%)
182.74
1 @ 08:33 AM
2 x 182.57
1 x 182.69
+
0.34
0.19%
GOOG
171.52
+0.36 (0.21%)
171.16
1 @ 08:33 AM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
188.12
+0.12 (0.06%)
188.00
15 @ 08:33 AM
1 x 188.12
1 x 188.21
-
0.76
0.40%
MSFT
410.70
+0.16 (0.04%)
410.54
1 @ 08:33 AM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
79.51
+1.05 (1.34%)
78.46
32 @ 08:32 AM
3 x 79.47
1 x 79.55
-
0.91
1.15%
NFLX
612.16
+2.69 (0.44%)
609.47
1 @ 08:32 AM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
175.40
+0.68 (0.39%)
174.72
1 @ 08:33 AM
1 x 174.35
1 x 174.76
-
3.09
1.74%
NVDA
903.77
-0.35 (0.04%)
904.12
1 @ 08:33 AM
1 x 903.72
1 x 904.23
-
1.42
0.16%
AMD
153.50
-0.12 (0.08%)
153.62
25 @ 08:33 AM
2 x 153.44
2 x 153.63
-
0.81
0.52%
MU
119.43
+0.11 (0.09%)
119.32
1 @ 08:33 AM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
517.60
+0.41 (0.08%)
517.19
16 @ 08:33 AM
18 x 516.27
13 x 516.32
+
0.05
0.01%
TQQQ
58.55
+0.10 (0.17%)
58.45
13 @ 08:33 AM
23 x 58.47
2 x 58.49
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
842.00
0.14%
BYRN
13.52
+0.00 (0.00%)
13.52
4 @ 04:00 PM
4 x 13.46
3 x 13.55
-
0.04
0.29%