FSLY
Fastly, Inc.
8.57
+
0.26
3.19%
30 x 8.59
11 x 8.60
bid
ask
03:32 PM
timesize
Bearish
104
Bullish
154
sentiment
8.27
day range
8.63
7.83
52 week range
25.87
^DJI
Dow Jones Industrial Average
39381.80
03:32 PM
+
325.40
0.83%
^IXIC
NASDAQ Composite
16341.20
03:32 PM
+
38.40
0.24%
^GSPC
S&P 500
5210.59
03:32 PM
+
22.92
0.44%
AAPL
Apple Inc.
184.34
03:31 PM
2 x 184.34
2 x 184.36
+
1.60
0.88%
GOOG
Alphabet Inc.
171.16
03:32 PM
2 x 171.05
2 x 171.24
+
0.00
0.00%
AMZN
Amazon.com, Inc.
189.97
03:32 PM
1 x 189.99
1 x 190.19
+
1.97
1.05%
MSFT
Microsoft Corporation
412.31
03:32 PM
1 x 412.05
1 x 412.67
+
1.77
0.43%
BABA
Alibaba Group Holding Limited
79.46
03:31 PM
11 x 79.43
8 x 79.45
+
1.00
1.27%
NFLX
Netflix, Inc.
612.75
03:32 PM
3 x 612.20
2 x 613.49
+
3.28
0.54%
TSLA
Tesla, Inc.
171.78
03:32 PM
3 x 171.58
3 x 172.02
-
2.94
1.68%
NVDA
NVIDIA Corporation
887.53
03:32 PM
1 x 886.70
1 x 888.88
-
16.59
1.83%
AMD
Advanced Micro Devices, Inc.
152.31
03:31 PM
9 x 152.12
9 x 152.49
-
1.31
0.85%
MU
Micron Technology, Inc.
118.15
03:32 PM
4 x 117.93
4 x 118.33
-
1.17
0.98%
SPY
SPDR S&P 500 ETF Trust
519.72
03:32 PM
14 x 519.70
12 x 519.75
+
2.52
0.49%
TQQQ
ProShares UltraPro QQQ
58.70
03:32 PM
25 x 58.71
29 x 58.72
+
0.25
0.44%
BRK-A
Berkshire Hathaway Inc.
614350.00
03:31 PM
29 x 613680.00
10 x 614230.00
+
2250.00
0.37%