TSLA
Tesla, Inc.
184.66
+
3.47
1.92%
1 x 184.65
20 x 185.05
bid
ask
03:49 PM
timesize
Bearish
2344
Bullish
4655
sentiment
182.20
day range
187.56
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38789.70
03:49 PM
+
114.00
0.29%
^IXIC
NASDAQ Composite
16318.30
03:49 PM
+
162.00
1.00%
^GSPC
S&P 500
5171.03
03:49 PM
+
43.24
0.84%
AAPL
Apple Inc.
181.97
03:48 PM
1 x 181.96
1 x 182.03
-
1.41
0.77%
GOOG
Alphabet Inc.
169.15
03:49 PM
1 x 169.06
9 x 169.23
+
0.16
0.09%
AMZN
Amazon.com, Inc.
188.02
03:48 PM
1 x 187.73
1 x 188.26
+
1.81
0.97%
MSFT
Microsoft Corporation
412.68
03:49 PM
1 x 412.14
1 x 413.06
+
6.02
1.48%
BABA
Alibaba Group Holding Limited
81.44
03:49 PM
11 x 81.34
13 x 81.35
+
0.11
0.14%
NFLX
Netflix, Inc.
596.97
03:49 PM
2 x 596.31
1 x 597.12
+
17.63
3.04%
TSLA
Tesla, Inc.
184.66
03:49 PM
1 x 184.65
20 x 185.05
+
3.47
1.92%
NVDA
NVIDIA Corporation
919.12
03:49 PM
2 x 918.02
1 x 920.46
+
31.23
3.52%
AMD
Advanced Micro Devices, Inc.
155.56
03:49 PM
20 x 155.43
1 x 155.70
+
4.96
3.29%
MU
Micron Technology, Inc.
120.14
03:49 PM
9 x 119.99
9 x 120.37
+
5.44
4.74%
SPY
SPDR S&P 500 ETF Trust
515.67
03:49 PM
8 x 514.99
9 x 515.00
+
4.38
0.86%
TQQQ
ProShares UltraPro QQQ
58.24
03:49 PM
5 x 58.15
5 x 58.42
+
1.54
2.72%
BRK-A
Berkshire Hathaway Inc.
606940.00
03:48 PM
29 x 606400.00
10 x 607040.00
+
3940.00
0.65%
BYRN
Byrna Technologies Inc.
13.95
03:44 PM
1 x 13.90
1 x 14.04
+
0.27
1.97%