TSLA
Tesla, Inc.
187.18
+
5.99
3.31%
1 x 187.16
1 x 187.19
bid
ask
10:01 AM
timesize
Bearish
2344
Bullish
4655
sentiment
183.33
day range
187.56
138.80
52 week range
299.29
^IXIC
NASDAQ Composite
16252.30
10:01 AM
+
96.00
0.59%
^GSPC
S&P 500
5155.93
10:01 AM
+
28.14
0.55%
AAPL
Apple Inc.
182.50
10:01 AM
2 x 182.36
6 x 184.30
-
0.88
0.48%
GOOG
Alphabet Inc.
168.49
10:02 AM
2 x 168.34
1 x 168.59
-
0.50
0.30%
AMZN
Amazon.com, Inc.
185.34
10:02 AM
1 x 185.22
1 x 185.45
-
0.87
0.47%
MSFT
Microsoft Corporation
406.77
10:01 AM
1 x 406.77
1 x 406.84
+
0.11
0.03%
BABA
Alibaba Group Holding Limited
80.86
10:01 AM
9 x 81.22
13 x 81.27
-
0.47
0.58%
NFLX
Netflix, Inc.
584.11
10:01 AM
1 x 583.91
1 x 584.11
+
4.77
0.82%
TSLA
Tesla, Inc.
187.18
10:01 AM
1 x 187.16
1 x 187.19
+
5.99
3.31%
NVDA
NVIDIA Corporation
916.29
10:01 AM
1 x 915.91
1 x 916.35
+
28.40
3.20%
AMD
Advanced Micro Devices, Inc.
155.19
10:02 AM
1 x 155.05
1 x 155.28
+
4.59
3.05%
MU
Micron Technology, Inc.
120.82
10:01 AM
1 x 120.79
1 x 120.82
+
6.12
5.34%
SPY
SPDR S&P 500 ETF Trust
514.15
10:01 AM
16 x 514.15
2 x 514.16
+
2.86
0.56%
TQQQ
ProShares UltraPro QQQ
57.69
10:01 AM
46 x 57.66
52 x 57.67
+
0.99
1.75%
BRK-A
Berkshire Hathaway Inc.
603374.00
10:02 AM
29 x 604800.00
10 x 605410.00
+
374.00
0.06%
SYM
Symbotic Inc.
42.52
10:01 AM
1 x 42.51
1 x 42.65
+
1.39
3.38%