TSLA
Tesla, Inc.
180.93
+
0.94
0.52%
7 x 180.77
7 x 181.22
bid
ask
03:29 PM
timesize
Bearish
2343
Bullish
4653
sentiment
176.02
day range
184.60
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38248.90
03:29 PM
+
345.60
0.91%
^IXIC
NASDAQ Composite
15859.00
03:29 PM
+
253.50
1.62%
^GSPC
S&P 500
5069.66
03:29 PM
+
51.27
1.02%
AAPL
Apple Inc.
173.17
03:28 PM
1 x 173.11
1 x 173.19
+
3.87
2.29%
GOOG
Alphabet Inc.
168.15
03:29 PM
2 x 167.96
1 x 168.24
+
2.58
1.56%
AMZN
Amazon.com, Inc.
184.78
03:28 PM
1 x 184.66
1 x 184.97
+
5.78
3.23%
MSFT
Microsoft Corporation
398.41
03:29 PM
1 x 398.01
1 x 398.77
+
3.47
0.88%
BABA
Alibaba Group Holding Limited
80.38
03:29 PM
8 x 80.66
9 x 80.67
+
4.86
6.44%
NFLX
Netflix, Inc.
565.01
03:28 PM
1 x 564.14
1 x 565.65
+
13.30
2.41%
TSLA
Tesla, Inc.
180.93
03:29 PM
7 x 180.77
7 x 181.22
+
0.94
0.52%
NVDA
NVIDIA Corporation
861.01
03:29 PM
1 x 859.81
1 x 861.37
+
30.60
3.68%
AMD
Advanced Micro Devices, Inc.
146.29
03:28 PM
3 x 146.04
3 x 146.48
+
2.02
1.40%
MU
Micron Technology, Inc.
112.31
03:29 PM
4 x 112.10
4 x 112.52
+
2.61
2.38%
SPY
SPDR S&P 500 ETF Trust
505.43
03:29 PM
11 x 505.14
11 x 505.10
+
5.08
1.02%
TQQQ
ProShares UltraPro QQQ
53.74
03:29 PM
5 x 53.56
5 x 53.88
+
2.14
4.15%
BRK-A
Berkshire Hathaway Inc.
606087.00
03:28 PM
29 x 605760.00
10 x 606364.00
+
3987.00
0.66%