-
x
x
bid
ask
07:01 AM
Bearish
67
Bullish
196
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
183.39
+1.68 (0.92%)
181.71
38 @ 07:00 AM
2 x 183.32
1 x 183.40
-
1.67
0.91%
GOOG
169.85
+0.02 (0.01%)
169.83
1 @ 07:00 AM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
187.70
-1.00 (0.53%)
188.70
1 @ 07:00 AM
2 x 187.64
2 x 187.85
+
2.49
1.34%
MSFT
412.80
-0.74 (0.18%)
413.54
1 @ 07:00 AM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
79.64
-1.91 (2.34%)
81.55
216 @ 07:01 AM
1 x 79.52
1 x 79.65
+
0.22
0.27%
NFLX
594.88
-2.09 (0.35%)
596.97
1 @ 07:00 AM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
182.21
-2.55 (1.38%)
184.76
1 @ 07:01 AM
1 x 184.74
1 x 184.83
+
3.57
1.97%
NVDA
911.82
-9.58 (1.04%)
921.40
2 @ 07:01 AM
2 x 887.00
1 x 930.00
+
33.51
3.77%
AMD
154.94
-0.84 (0.54%)
155.78
5 @ 07:01 AM
2 x 154.87
1 x 155.01
+
5.18
3.44%
MU
120.60
+0.47 (0.39%)
120.13
2 @ 07:00 AM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
516.97
+0.40 (0.08%)
516.57
9 @ 07:00 AM
8 x 517.12
9 x 516.75
+
5.28
1.03%
TQQQ
58.40
-0.16 (0.27%)
58.56
24 @ 07:01 AM
24 x 58.55
24 x 58.59
+
1.86
3.28%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 05:41 AM
29 x 0.00
10 x 609000.00
+
5795.00
0.96%
BYRN
14.22
+0.27 (1.94%)
13.95
2 @ 04:00 PM
1 x 13.91
2 x 14.03
+
0.27
1.97%