-
x
x
bid
ask
08:39 AM
Bearish
67
Bullish
196
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
183.37
+1.66 (0.91%)
181.71
1 @ 08:38 AM
1 x 183.33
1 x 183.37
-
1.67
0.91%
GOOG
170.14
+0.31 (0.18%)
169.83
1 @ 08:38 AM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
187.99
-0.71 (0.38%)
188.70
100 @ 08:39 AM
2 x 187.92
3 x 187.99
+
2.49
1.34%
MSFT
412.00
-1.54 (0.37%)
413.54
1 @ 08:39 AM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
79.70
-1.85 (2.27%)
81.55
34 @ 08:38 AM
2 x 79.63
1 x 79.76
+
0.22
0.27%
NFLX
595.35
-1.62 (0.27%)
596.97
1 @ 08:39 AM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
181.45
-3.31 (1.79%)
184.76
1 @ 08:39 AM
1 x 184.74
1 x 184.83
+
3.57
1.97%
NVDA
912.54
-8.86 (0.96%)
921.40
2 @ 08:39 AM
2 x 887.00
1 x 930.00
+
33.51
3.77%
AMD
155.34
-0.44 (0.28%)
155.78
1 @ 08:39 AM
2 x 155.30
1 x 155.38
+
5.18
3.44%
MU
120.24
+0.11 (0.09%)
120.13
2 @ 08:38 AM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
516.79
+0.22 (0.04%)
516.57
9 @ 08:39 AM
8 x 517.12
9 x 516.75
+
5.28
1.03%
TQQQ
58.30
-0.26 (0.44%)
58.56
24 @ 08:39 AM
24 x 58.55
24 x 58.59
+
1.86
3.28%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 08:21 AM
29 x 0.00
10 x 609000.00
+
5795.00
0.96%
BYRN
13.95
+0.00 (0.00%)
13.95
2 @ 08:00 AM
1 x 13.91
2 x 14.03
+
0.27
1.97%