NIO
NIO Inc.
5.87
+
0.30
5.36%
120 x 5.86
96 x 5.87
bid
ask
10:15 AM
timesize
Bearish
668
Bullish
1520
sentiment
5.75
day range
6.04
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38828.00
10:15 AM
+
152.30
0.39%
^IXIC
NASDAQ Composite
16251.10
10:15 AM
+
94.80
0.59%
^GSPC
S&P 500
5159.43
10:15 AM
+
31.64
0.62%
AAPL
Apple Inc.
182.72
10:15 AM
1 x 182.65
1 x 182.77
-
0.66
0.36%
GOOG
Alphabet Inc.
168.41
10:15 AM
1 x 168.41
1 x 168.42
-
0.58
0.34%
AMZN
Amazon.com, Inc.
185.50
10:16 AM
1 x 185.37
1 x 185.58
-
0.71
0.38%
MSFT
Microsoft Corporation
407.01
10:15 AM
1 x 407.01
1 x 407.11
+
0.35
0.09%
BABA
Alibaba Group Holding Limited
80.64
10:15 AM
9 x 80.98
13 x 80.94
-
0.69
0.84%
NFLX
Netflix, Inc.
586.39
10:15 AM
1 x 586.30
1 x 586.56
+
7.05
1.22%
TSLA
Tesla, Inc.
185.23
10:15 AM
11 x 185.20
2 x 185.25
+
4.04
2.23%
NVDA
NVIDIA Corporation
911.54
10:15 AM
1 x 911.56
1 x 911.85
+
23.65
2.66%
AMD
Advanced Micro Devices, Inc.
155.12
10:16 AM
1 x 154.96
1 x 155.17
+
4.52
3.00%
MU
Micron Technology, Inc.
120.47
10:15 AM
1 x 120.46
1 x 120.49
+
5.77
5.03%
SPY
SPDR S&P 500 ETF Trust
514.49
10:15 AM
3 x 514.48
8 x 514.49
+
3.20
0.63%
TQQQ
ProShares UltraPro QQQ
57.67
10:15 AM
48 x 57.67
46 x 57.68
+
0.97
1.71%
BRK-A
Berkshire Hathaway Inc.
602258.00
10:16 AM
29 x 603105.00
10 x 603965.00
-
742.00
0.12%
BYRN
Byrna Technologies Inc.
13.79
10:13 AM
1 x 13.69
1 x 13.92
+
0.11
0.77%