CHK
Chesapeake Energy Corporation
88.37
-
0.25
0.28%
7 x 88.34
7 x 88.41
bid
ask
7 @ 04:00 PM
87.90-0.47 (0.53%)
Bearish
98
Bullish
228
sentiment
87.67
day range
88.82
72.84
52 week range
93.58
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.38
-0.36 (0.20%)
182.74
1 @ 06:21 AM
1 x 182.36
1 x 182.38
+
0.34
0.19%
GOOG
170.96
-0.20 (0.12%)
171.16
1 @ 06:19 AM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.51
-0.49 (0.26%)
188.00
1 @ 06:09 AM
1 x 187.96
1 x 188.02
-
0.76
0.40%
MSFT
410.20
-0.34 (0.08%)
410.54
9 @ 06:21 AM
1 x 410.05
1 x 410.20
+
1.20
0.29%
BABA
79.16
+0.70 (0.89%)
78.46
10 @ 06:16 AM
9 x 78.89
10 x 0.00
-
0.91
1.15%
NFLX
608.80
-0.67 (0.11%)
609.47
1 @ 06:10 AM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
172.99
-1.73 (0.99%)
174.72
1 @ 06:21 AM
1 x 172.91
4 x 173.00
-
3.09
1.74%
NVDA
899.52
-4.60 (0.51%)
904.12
1 @ 06:19 AM
1 x 903.72
1 x 904.23
-
1.42
0.16%
AMD
152.66
-0.96 (0.62%)
153.62
16 @ 06:20 AM
2 x 152.55
1 x 152.73
-
0.81
0.52%
MU
118.89
-0.43 (0.36%)
119.32
2 @ 06:20 AM
1 x 118.62
1 x 118.97
+
0.11
0.09%
SPY
516.48
-0.71 (0.14%)
517.19
16 @ 06:18 AM
18 x 516.27
13 x 516.32
+
0.05
0.01%
TQQQ
58.10
-0.35 (0.60%)
58.45
1 @ 06:21 AM
5 x 58.09
17 x 58.10
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
842.00
0.14%