CHK
Chesapeake Energy Corporation
87.32
+
0.17
0.20%
5 x 87.29
1 x 87.34
bid
ask
3 @ 04:00 PM
89.80+2.48 (2.84%)
Bearish
98
Bullish
228
sentiment
86.97
day range
87.86
72.84
52 week range
91.03
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
166.84
-0.20 (0.12%)
167.04
2 @ 04:00 PM
2 x 166.98
2 x 167.05
-
0.96
0.57%
GOOG
156.96
-0.50 (0.32%)
157.46
1 @ 07:56 PM
1 x 157.44
1 x 157.51
+
0.58
0.37%
AMZN
178.65
-0.57 (0.32%)
179.22
2 @ 04:00 PM
2 x 179.20
2 x 179.32
-
2.06
1.14%
MSFT
403.99
-0.28 (0.07%)
404.27
1 @ 04:00 PM
1 x 404.28
1 x 404.44
-
7.57
1.84%
BABA
68.93
+0.05 (0.07%)
68.88
9 @ 04:01 PM
9 x 68.99
8 x 69.05
+
0.06
0.09%
NFLX
580.96
-29.60 (4.85%)
610.56
1 @ 04:00 PM
1 x 610.84
1 x 611.24
-
3.13
0.51%
TSLA
148.02
-1.91 (1.27%)
149.93
2 @ 04:00 PM
2 x 149.72
1 x 158.41
-
5.52
3.55%
NVDA
843.10
-3.61 (0.43%)
846.71
2 @ 04:00 PM
2 x 846.49
1 x 846.88
+
6.36
0.76%
AMD
154.11
-0.97 (0.63%)
155.08
1 @ 04:00 PM
1 x 155.05
1 x 155.13
+
1.06
0.69%
MU
110.48
-1.45 (1.30%)
111.93
2 @ 04:00 PM
1 x 106.74
2 x 112.05
-
4.40
3.78%
SPY
498.83
-0.69 (0.14%)
499.52
11 @ 04:00 PM
12 x 499.37
10 x 499.38
-
1.03
0.21%
TQQQ
52.33
-0.42 (0.80%)
52.75
15 @ 04:00 PM
27 x 52.72
2 x 52.75
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 604000.00
9 x 955087.00
+
3844.00
0.64%