BA
The Boeing Company
173.81
+
0.32
0.19%
8 x 173.57
9 x 173.61
bid
ask
11:02 AM
timesize
Bearish
520
Bullish
907
sentiment
171.39
day range
174.00
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
38223.30
11:02 AM
-
162.80
0.42%
^IXIC
NASDAQ Composite
15913.70
11:02 AM
-
69.40
0.43%
^GSPC
S&P 500
5098.11
11:02 AM
-
18.06
0.35%
AAPL
Apple Inc.
174.12
11:02 AM
1 x 174.05
3 x 174.18
+
0.62
0.36%
GOOG
Alphabet Inc.
167.74
11:03 AM
1 x 158.96
2 x 167.87
-
0.16
0.10%
AMZN
Amazon.com, Inc.
180.41
11:02 AM
1 x 180.31
1 x 180.49
-
0.55
0.30%
MSFT
Microsoft Corporation
398.40
11:03 AM
1 x 398.28
1 x 398.57
-
3.85
0.96%
BABA
Alibaba Group Holding Limited
75.09
11:03 AM
13 x 75.11
10 x 75.12
-
1.31
1.72%
NFLX
Netflix, Inc.
553.78
11:03 AM
1 x 553.35
1 x 554.15
-
5.71
1.02%
TSLA
Tesla, Inc.
185.15
11:02 AM
1 x 185.15
3 x 185.19
-
8.90
4.59%
NVDA
NVIDIA Corporation
879.00
11:03 AM
1 x 878.53
2 x 879.46
+
1.43
0.16%
AMD
Advanced Micro Devices, Inc.
161.29
11:03 AM
1 x 161.22
2 x 161.19
+
1.09
0.68%
MU
Micron Technology, Inc.
115.78
11:03 AM
1 x 108.17
3 x 118.00
+
1.42
1.24%
SPY
SPDR S&P 500 ETF Trust
508.25
11:02 AM
5 x 508.24
9 x 508.25
-
1.81
0.36%
TQQQ
ProShares UltraPro QQQ
55.13
11:02 AM
51 x 55.14
41 x 55.15
-
0.80
1.44%
BRK-A
Berkshire Hathaway Inc.
603454.00
11:02 AM
29 x 604190.00
10 x 604650.00
-
2046.00
0.34%
BYRN
Byrna Technologies Inc.
12.57
10:57 AM
4 x 12.43
2 x 16.23
-
0.31
2.41%