BA
The Boeing Company
168.12
-
5.37
3.10%
10 x 168.23
10 x 168.27
bid
ask
03:54 PM
timesize
Bearish
520
Bullish
907
sentiment
167.96
day range
174.07
159.70
52 week range
267.54
^IXIC
NASDAQ Composite
15742.00
03:54 PM
-
241.10
1.51%
^GSPC
S&P 500
5053.73
03:54 PM
-
62.44
1.22%
AAPL
Apple Inc.
171.53
03:53 PM
1 x 164.61
8 x 172.01
-
1.97
1.14%
GOOG
Alphabet Inc.
165.42
03:54 PM
2 x 165.23
2 x 165.55
-
2.48
1.48%
AMZN
Amazon.com, Inc.
177.96
03:53 PM
5 x 177.87
2 x 178.19
-
3.00
1.66%
MSFT
Microsoft Corporation
392.47
03:54 PM
1 x 391.77
1 x 392.63
-
9.78
2.43%
BABA
Alibaba Group Holding Limited
74.92
03:54 PM
18 x 74.64
13 x 74.65
-
1.49
1.95%
NFLX
Netflix, Inc.
552.70
03:54 PM
1 x 552.39
2 x 553.04
-
6.79
1.21%
TSLA
Tesla, Inc.
184.26
03:54 PM
21 x 183.99
15 x 184.57
-
9.79
5.05%
NVDA
NVIDIA Corporation
869.59
03:54 PM
2 x 867.96
3 x 870.00
-
7.99
0.91%
AMD
Advanced Micro Devices, Inc.
159.57
03:53 PM
2 x 159.28
4 x 159.73
-
0.63
0.39%
MU
Micron Technology, Inc.
113.63
03:54 PM
12 x 113.26
12 x 113.84
-
0.73
0.64%
SPY
SPDR S&P 500 ETF Trust
503.90
03:54 PM
32 x 504.55
10 x 504.57
-
6.16
1.21%
TQQQ
ProShares UltraPro QQQ
53.54
03:54 PM
24 x 53.52
5 x 53.66
-
2.40
4.28%
BRK-A
Berkshire Hathaway Inc.
600792.00
03:53 PM
29 x 601000.00
10 x 601485.00
-
4708.00
0.78%