BA
The Boeing Company
173.49
+
6.27
3.75%
8 x 0.00
9 x 0.00
bid
ask
9 @ 05:25 AM
172.80-0.69 (0.40%)
Bearish
520
Bullish
907
sentiment
167.55
day range
173.81
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
38386.10
05:06 PM
+
146.40
0.38%
^IXIC
NASDAQ Composite
15983.10
05:15 PM
+
55.20
0.35%
^GSPC
S&P 500
5116.17
05:06 PM
+
16.21
0.32%
AAPL
174.12
+0.62 (0.36%)
173.50
2 @ 05:32 AM
2 x 173.28
2 x 173.68
+
4.20
2.48%
GOOG
167.73
-0.17 (0.10%)
167.90
2 @ 05:17 AM
2 x 167.85
2 x 167.94
-
5.79
3.33%
AMZN
182.06
+1.10 (0.61%)
180.96
10 @ 05:33 AM
1 x 181.97
4 x 182.07
+
1.34
0.75%
MSFT
401.50
-0.75 (0.19%)
402.25
1 @ 05:34 AM
1 x 402.15
1 x 402.28
-
4.07
1.00%
BABA
75.82
-0.59 (0.77%)
76.41
12 @ 05:22 AM
13 x 0.00
10 x 75.94
+
0.86
1.14%
NFLX
558.50
-0.99 (0.18%)
559.49
1 @ 05:19 AM
1 x 559.09
1 x 559.54
-
1.74
0.31%
TSLA
189.65
-4.40 (2.27%)
194.05
2 @ 05:34 AM
1 x 194.03
2 x 194.34
+
25.76
15.31%
NVDA
874.90
-2.67 (0.30%)
877.57
1 @ 05:33 AM
1 x 877.91
1 x 879.20
+
0.22
0.03%
AMD
160.41
+0.21 (0.13%)
160.20
34 @ 05:34 AM
1 x 160.19
1 x 160.48
+
2.80
1.78%
MU
113.98
-0.38 (0.33%)
114.36
3 @ 05:29 AM
2 x 114.34
4 x 114.39
-
0.48
0.42%
SPY
509.41
-0.65 (0.13%)
510.06
10 @ 05:30 AM
8 x 0.00
11 x 0.00
+
1.80
0.35%
TQQQ
55.73
-0.21 (0.38%)
55.94
13 @ 05:33 AM
1 x 55.88
24 x 55.96
+
0.66
1.19%
BRK-A
606920.00
+1420.00 (0.23%)
605500.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
-
1420.00
0.23%