BA
The Boeing Company
173.49
+
6.27
3.75%
8 x 0.00
9 x 0.00
bid
ask
9 @ 05:25 AM
172.80-0.69 (0.40%)
Bearish
520
Bullish
907
sentiment
167.55
day range
173.81
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
38386.10
05:06 PM
+
146.40
0.38%
^IXIC
NASDAQ Composite
15983.10
05:15 PM
+
55.20
0.35%
^GSPC
S&P 500
5116.17
05:06 PM
+
16.21
0.32%
AAPL
174.11
+0.61 (0.35%)
173.50
1 @ 05:34 AM
1 x 174.07
5 x 174.12
+
4.20
2.48%
GOOG
167.81
-0.09 (0.05%)
167.90
100 @ 05:34 AM
1 x 167.77
1 x 167.87
-
5.79
3.33%
AMZN
182.06
+1.10 (0.61%)
180.96
2 @ 05:33 AM
2 x 180.94
1 x 181.05
+
1.34
0.75%
MSFT
401.50
-0.75 (0.19%)
402.25
1 @ 05:34 AM
1 x 401.41
1 x 401.50
-
4.07
1.00%
BABA
75.82
-0.59 (0.77%)
76.41
12 @ 05:22 AM
13 x 0.00
10 x 75.94
+
0.86
1.14%
NFLX
558.50
-0.99 (0.18%)
559.49
1 @ 05:19 AM
1 x 559.09
1 x 559.54
-
1.74
0.31%
TSLA
190.00
-4.05 (2.09%)
194.05
550 @ 05:34 AM
1 x 189.85
44 x 190.00
+
25.76
15.31%
NVDA
873.91
-3.66 (0.42%)
877.57
20 @ 05:34 AM
1 x 873.41
2 x 875.00
+
0.22
0.03%
AMD
160.41
+0.21 (0.13%)
160.20
2 @ 05:33 AM
1 x 160.17
3 x 160.26
+
2.80
1.78%
MU
113.98
-0.38 (0.33%)
114.36
3 @ 05:29 AM
2 x 114.34
4 x 114.39
-
0.48
0.42%
SPY
509.41
-0.65 (0.13%)
510.06
10 @ 05:30 AM
8 x 0.00
11 x 0.00
+
1.80
0.35%
TQQQ
55.71
-0.23 (0.41%)
55.94
50 @ 05:35 AM
51 x 55.69
1 x 55.70
+
0.66
1.19%
BRK-A
606920.00
+1420.00 (0.23%)
605500.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
-
1420.00
0.23%