CHK
Chesapeake Energy Corporation
88.37
-
0.25
0.28%
7 x 88.34
7 x 88.41
bid
ask
7 @ 04:00 PM
88.37+0.00 (0.00%)
Bearish
98
Bullish
228
sentiment
87.67
day range
88.82
72.84
52 week range
93.58
^DJI
Dow Jones Industrial Average
39056.40
04:20 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
04:39 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
04:20 PM
-
0.03
0.00%
AAPL
182.40
-0.34 (0.19%)
182.74
65 @ 04:39 PM
4 x 182.40
2 x 182.43
+
0.34
0.19%
GOOG
170.93
-0.23 (0.14%)
171.16
1 @ 04:39 PM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.71
-0.29 (0.15%)
188.00
20 @ 04:39 PM
1 x 187.96
1 x 188.02
-
0.76
0.40%
MSFT
409.49
-1.06 (0.26%)
410.54
1 @ 04:40 PM
1 x 409.46
2 x 409.51
+
1.20
0.29%
BABA
78.74
+0.28 (0.36%)
78.46
1 @ 04:39 PM
5 x 78.68
1 x 78.80
-
0.91
1.15%
NFLX
608.64
-0.83 (0.14%)
609.47
1 @ 04:39 PM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
174.25
-0.47 (0.27%)
174.72
1 @ 04:40 PM
5 x 174.20
1 x 174.30
-
3.09
1.74%
NVDA
900.11
-4.01 (0.44%)
904.12
1 @ 04:40 PM
1 x 900.02
1 x 900.40
-
1.42
0.16%
AMD
152.92
-0.70 (0.46%)
153.62
1 @ 04:40 PM
4 x 152.88
1 x 152.93
-
0.81
0.52%
MU
118.88
-0.44 (0.37%)
119.32
2 @ 04:39 PM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.87
-0.32 (0.06%)
517.19
2 @ 04:39 PM
16 x 516.86
16 x 516.90
+
0.05
0.01%
TQQQ
58.19
-0.26 (0.44%)
58.45
170 @ 04:40 PM
44 x 58.18
8 x 58.19
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 611685.00
10 x 612205.00
+
842.00
0.14%