SPY
SPDR S&P 500 ETF Trust
500.12
-
1.86
0.37%
14 x 501.50
11 x 502.76
bid
ask
13 @ 04:00 PM
500.89+0.77 (0.15%)
Bearish
748
Bullish
1097
sentiment
499.87
day range
508.18
403.74
52 week range
524.61
^DJI
Dow Jones Industrial Average
37903.30
04:08 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
04:08 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
04:08 PM
-
17.30
0.34%
AAPL
169.67
+0.37 (0.22%)
169.30
100 @ 04:08 PM
1 x 169.62
5 x 169.67
-
1.03
0.60%
GOOG
165.59
+0.03 (0.02%)
165.56
3 @ 04:00 PM
1 x 165.42
4 x 165.59
+
0.92
0.56%
AMZN
179.38
+0.52 (0.29%)
178.86
2 @ 04:08 PM
1 x 179.21
1 x 179.38
+
3.86
2.21%
MSFT
394.73
-0.39 (0.10%)
395.13
70 @ 04:08 PM
1 x 394.72
1 x 394.99
+
5.80
1.49%
BABA
75.48
-0.02 (0.03%)
75.50
100 @ 04:08 PM
3 x 75.45
4 x 75.49
+
0.65
0.87%
NFLX
552.83
+1.07 (0.19%)
551.76
1 @ 04:08 PM
1 x 552.66
1 x 556.50
+
1.12
0.20%
TSLA
179.48
-0.52 (0.29%)
180.00
3 @ 04:00 PM
2 x 179.96
4 x 184.99
-
3.28
1.79%
NVDA
829.30
-0.73 (0.09%)
830.03
1 @ 04:00 PM
1 x 830.89
1 x 831.61
-
33.99
3.93%
AMD
144.13
-0.07 (0.05%)
144.20
20 @ 04:08 PM
1 x 144.13
46 x 144.14
-
14.18
8.95%
MU
109.86
+0.11 (0.10%)
109.75
15 @ 04:07 PM
9 x 109.57
1 x 109.77
-
3.21
2.84%
SPY
500.89
+0.77 (0.15%)
500.12
13 @ 04:00 PM
14 x 501.50
11 x 502.76
-
1.86
0.37%
TQQQ
51.94
+0.41 (0.80%)
51.53
5 @ 04:00 PM
5 x 51.36
5 x 51.70
-
1.20
2.29%
BRK-A
605009.00
+3359.00 (0.56%)
601650.00
20 @ 03:59 PM
29 x 602835.00
10 x 603630.00
+
2150.00
0.36%