SPY
SPDR S&P 500 ETF Trust
527.37
+
4.76
0.91%
11 x 0.00
12 x 0.00
bid
ask
12 @ 06:16 AM
528.14+0.77 (0.15%)
Bearish
750
Bullish
1104
sentiment
518.37
day range
527.50
409.21
52 week range
533.07
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
193.08
+0.76 (0.39%)
192.32
1 @ 06:18 AM
1 x 181.78
1 x 201.14
+
1.03
0.54%
GOOG
174.63
+0.70 (0.40%)
173.93
1 @ 06:16 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
176.94
+0.50 (0.28%)
176.44
7 @ 06:19 AM
1 x 176.88
1 x 177.02
-
2.88
1.60%
MSFT
416.28
+0.67 (0.16%)
415.61
5 @ 06:19 AM
1 x 416.20
1 x 416.28
+
0.94
0.23%
BABA
78.79
+0.45 (0.57%)
78.34
38 @ 06:19 AM
1 x 78.73
1 x 78.80
-
1.29
1.62%
NFLX
640.79
-1.24 (0.19%)
642.03
2 @ 06:18 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
178.41
+0.31 (0.17%)
178.10
1 @ 06:20 AM
3 x 178.35
1 x 178.41
-
0.69
0.39%
NVDA
1127.75
+31.80 (2.90%)
1095.95
1 @ 06:19 AM
1 x 1127.75
1 x 1127.93
-
9.05
0.82%
AMD
169.35
+2.34 (1.40%)
167.01
50 @ 06:19 AM
1 x 169.33
2 x 169.42
+
0.26
0.16%
MU
127.33
+2.32 (1.86%)
125.01
25 @ 06:19 AM
1 x 127.14
1 x 127.38
-
1.28
1.01%
SPY
528.14
+0.77 (0.15%)
527.37
12 @ 06:16 AM
11 x 0.00
12 x 0.00
+
4.76
0.91%
TQQQ
63.30
+0.82 (1.31%)
62.48
50 @ 06:20 AM
1 x 63.29
7 x 63.30
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 04:47 AM
9 x 618500.00
10 x 0.00
+
9710.00
1.57%