SPY
SPDR S&P 500 ETF Trust
511.29
+
6.26
1.24%
8 x 512.91
14 x 513.15
bid
ask
11 @ 07:55 AM
513.10+1.81 (0.35%)
Bearish
749
Bullish
1098
sentiment
508.56
day range
512.55
408.87
52 week range
524.61
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
182.64
-0.72 (0.39%)
183.36
10 @ 07:55 AM
3 x 182.60
1 x 182.70
+
10.33
5.97%
GOOG
169.01
+0.00 (0.00%)
169.01
2 @ 07:50 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
186.19
-0.05 (0.02%)
186.24
5 @ 07:55 AM
1 x 186.17
1 x 186.19
+
1.52
0.82%
MSFT
408.13
+1.47 (0.36%)
406.66
1 @ 07:55 AM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.59
+0.26 (0.32%)
81.33
50 @ 07:56 AM
1 x 81.56
2 x 81.59
+
1.00
1.24%
NFLX
580.98
+1.64 (0.28%)
579.34
1 @ 07:53 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
182.63
+1.49 (0.82%)
181.14
2 @ 07:56 AM
2 x 181.11
2 x 181.38
+
1.13
0.63%
NVDA
892.00
+4.17 (0.47%)
887.83
1 @ 07:56 AM
1 x 887.49
1 x 887.90
+
29.66
3.46%
AMD
153.64
+3.06 (2.03%)
150.58
1 @ 07:54 AM
1 x 150.57
1 x 150.62
+
4.42
3.02%
MU
118.00
+3.31 (2.89%)
114.69
4 @ 07:55 AM
4 x 114.65
4 x 114.71
+
2.36
2.10%
SPY
513.10
+1.81 (0.35%)
511.29
11 @ 07:55 AM
8 x 512.91
14 x 513.15
+
6.26
1.24%
TQQQ
57.12
+0.41 (0.72%)
56.71
15 @ 07:56 AM
5 x 56.52
25 x 56.71
+
3.20
5.98%
BRK-A
610000.00
+7000.00 (1.16%)
603000.00
20 @ 07:10 AM
29 x 595000.00
10 x 950000.00
-
3413.00
0.56%
SYM
41.77
+0.64 (1.56%)
41.13
2 @ 07:48 AM
2 x 41.03
1 x 41.14
+
1.15
2.88%