SPY
SPDR S&P 500 ETF Trust
511.29
+
6.26
1.24%
8 x 512.91
14 x 513.15
bid
ask
11 @ 07:46 AM
513.16+1.87 (0.37%)
Bearish
749
Bullish
1098
sentiment
508.56
day range
512.55
408.87
52 week range
524.61
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
182.74
-0.62 (0.34%)
183.36
1 @ 07:46 AM
1 x 183.36
1 x 183.49
+
10.33
5.97%
GOOG
169.05
+0.04 (0.02%)
169.01
2 @ 07:45 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
186.14
-0.10 (0.05%)
186.24
2 @ 07:45 AM
2 x 186.15
2 x 186.26
+
1.52
0.82%
MSFT
408.27
+1.61 (0.40%)
406.66
1 @ 07:45 AM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.68
+0.35 (0.43%)
81.33
22 @ 07:46 AM
1 x 81.52
1 x 81.71
+
1.00
1.24%
NFLX
580.70
+1.36 (0.23%)
579.34
1 @ 07:45 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
182.75
+1.61 (0.89%)
181.14
2 @ 07:46 AM
2 x 181.11
2 x 181.38
+
1.13
0.63%
NVDA
892.82
+4.99 (0.56%)
887.83
1 @ 07:46 AM
1 x 887.49
1 x 887.90
+
29.66
3.46%
AMD
153.77
+3.19 (2.12%)
150.58
1 @ 07:46 AM
1 x 150.57
1 x 150.62
+
4.42
3.02%
MU
118.16
+3.47 (3.03%)
114.69
4 @ 07:46 AM
4 x 114.65
4 x 114.71
+
2.36
2.10%
SPY
513.16
+1.87 (0.37%)
511.29
11 @ 07:46 AM
8 x 512.91
14 x 513.15
+
6.26
1.24%
TQQQ
57.17
+0.46 (0.81%)
56.71
15 @ 07:46 AM
5 x 56.52
25 x 56.71
+
3.20
5.98%
BRK-A
610000.00
+7000.00 (1.16%)
603000.00
20 @ 07:10 AM
29 x 595000.00
10 x 950000.00
-
3413.00
0.56%