COST
Costco Wholesale Corporation
738.30
+
5.86
0.80%
1 x 737.83
1 x 738.86
bid
ask
10:58 AM
timesize
Bearish
147
Bullish
313
sentiment
733.35
day range
739.78
476.75
52 week range
787.08
^DJI
Dow Jones Industrial Average
38554.50
10:59 AM
+
328.80
0.86%
^IXIC
NASDAQ Composite
16108.00
10:59 AM
+
267.00
1.69%
^GSPC
S&P 500
5107.69
10:59 AM
+
43.49
0.86%
AAPL
Apple Inc.
184.66
10:58 AM
1 x 184.60
1 x 184.70
+
11.63
6.72%
GOOG
Alphabet Inc.
165.84
10:59 AM
1 x 165.75
4 x 165.94
-
2.62
1.55%
AMZN
Amazon.com, Inc.
187.11
10:58 AM
1 x 187.03
1 x 187.23
+
2.39
1.29%
MSFT
Microsoft Corporation
405.56
10:59 AM
1 x 405.50
1 x 405.72
+
7.72
1.94%
BABA
Alibaba Group Holding Limited
80.80
10:59 AM
8 x 80.85
11 x 80.85
+
0.47
0.58%
NFLX
Netflix, Inc.
575.16
10:59 AM
1 x 574.78
1 x 575.82
+
10.01
1.77%
TSLA
Tesla, Inc.
179.69
10:59 AM
1 x 179.81
1 x 179.78
-
0.32
0.18%
NVDA
NVIDIA Corporation
879.18
10:59 AM
1 x 879.19
1 x 880.64
+
21.01
2.45%
AMD
Advanced Micro Devices, Inc.
148.01
10:58 AM
3 x 147.89
1 x 151.00
+
1.85
1.27%
MU
Micron Technology, Inc.
114.00
10:59 AM
1 x 114.00
4 x 114.09
+
1.67
1.49%
SPY
SPDR S&P 500 ETF Trust
509.29
10:59 AM
8 x 509.99
8 x 510.02
+
4.26
0.84%
TQQQ
ProShares UltraPro QQQ
56.06
10:59 AM
22 x 56.05
8 x 56.08
+
2.55
4.77%
BRK-A
Berkshire Hathaway Inc.
605048.00
10:59 AM
29 x 605000.00
10 x 605450.00
-
1365.00
0.23%