TSLA
Tesla, Inc.
180.01
+
0.02
0.01%
1 x 180.72
3 x 180.75
bid
ask
1 @ 07:31 PM
180.71+0.70 (0.39%)
Bearish
2343
Bullish
4653
sentiment
176.02
day range
184.60
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.72
+10.69 (6.18%)
173.03
1 @ 07:31 PM
1 x 183.68
1 x 183.71
+
3.73
2.20%
GOOG
168.52
+0.06 (0.04%)
168.46
4 @ 04:00 PM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.58
-0.14 (0.08%)
184.72
25 @ 07:31 PM
1 x 184.51
1 x 184.74
+
5.72
3.20%
MSFT
398.34
+0.50 (0.13%)
397.84
10 @ 07:31 PM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.20
-0.13 (0.16%)
80.33
177 @ 07:31 PM
4 x 80.20
1 x 80.22
+
4.82
6.38%
NFLX
564.57
-0.58 (0.10%)
565.15
1 @ 07:31 PM
1 x 563.80
1 x 565.65
+
13.44
2.44%
TSLA
180.71
+0.70 (0.39%)
180.01
1 @ 07:31 PM
1 x 180.72
3 x 180.75
+
0.02
0.01%
NVDA
865.06
+6.89 (0.80%)
858.17
10 @ 07:31 PM
1 x 865.00
1 x 865.06
+
27.76
3.34%
AMD
146.34
+0.19 (0.13%)
146.16
1 @ 07:31 PM
1 x 146.33
1 x 146.36
+
1.89
1.31%
MU
112.82
+0.49 (0.44%)
112.33
9 @ 07:31 PM
1 x 112.75
1 x 112.82
+
2.63
2.40%
SPY
506.38
+1.36 (0.27%)
505.03
1 @ 07:30 PM
5 x 506.30
5 x 506.39
+
4.68
0.94%
TQQQ
54.42
+0.91 (1.71%)
53.51
1 @ 07:31 PM
4 x 54.42
11 x 54.43
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 400000.00
10 x 954189.00
+
4313.00
0.72%
BYRN
13.50
+0.05 (0.37%)
13.45
2 @ 04:00 PM
2 x 13.41
2 x 13.51
+
0.22
1.66%