TSLA
Tesla, Inc.
168.47
-
3.50
2.04%
1 x 169.65
1 x 169.70
bid
ask
100 @ 05:53 AM
169.67+1.20 (0.71%)
Bearish
2347
Bullish
4660
sentiment
167.75
day range
173.06
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39512.80
05:23 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
05:15 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
05:23 PM
+
8.60
0.16%
AAPL
184.98
+1.93 (1.05%)
183.05
10 @ 05:53 AM
1 x 184.99
1 x 185.00
-
1.27
0.69%
GOOG
167.28
-3.01 (1.77%)
170.29
2 @ 05:54 AM
1 x 170.28
3 x 170.38
-
1.29
0.75%
AMZN
187.81
+0.33 (0.18%)
187.48
1 @ 05:52 AM
1 x 187.37
1 x 187.52
-
2.02
1.07%
MSFT
419.10
+4.36 (1.05%)
414.74
1 @ 05:53 AM
1 x 414.56
1 x 414.79
+
2.42
0.59%
BABA
83.05
+3.01 (3.76%)
80.04
9 @ 05:52 AM
9 x 83.14
8 x 83.20
+
0.58
0.73%
NFLX
609.80
-1.07 (0.18%)
610.87
1 @ 05:47 AM
1 x 610.54
1 x 610.96
-
1.22
0.20%
TSLA
169.67
+1.20 (0.71%)
168.47
100 @ 05:53 AM
1 x 169.65
1 x 169.70
-
3.50
2.04%
NVDA
905.56
+6.78 (0.75%)
898.78
1 @ 05:54 AM
1 x 897.80
1 x 900.21
+
11.31
1.27%
AMD
152.39
+0.47 (0.31%)
151.92
32 @ 05:53 AM
2 x 152.23
7 x 152.45
-
0.47
0.31%
MU
122.05
+0.81 (0.67%)
121.24
12 @ 05:51 AM
9 x 121.11
14 x 121.36
+
3.43
2.91%
SPY
521.61
+0.77 (0.15%)
520.84
8 @ 05:53 AM
8 x 0.00
8 x 0.00
+
0.67
0.13%
TQQQ
59.57
+0.40 (0.68%)
59.17
14 @ 05:54 AM
5 x 59.04
23 x 59.17
+
0.40
0.68%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 0.00
10 x 0.00
+
6165.00
1.00%