MSFT
Microsoft Corporation
413.54
+
6.88
1.69%
1 x 413.83
1 x 413.96
bid
ask
21 @ 05:14 AM
413.85+0.31 (0.07%)
Bearish
735
Bullish
1600
sentiment
406.47
day range
413.92
306.26
52 week range
430.82
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
183.17
+1.46 (0.80%)
181.71
30 @ 05:15 AM
1 x 183.13
1 x 183.22
-
1.67
0.91%
GOOG
169.85
+0.02 (0.01%)
169.83
1 @ 05:12 AM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
188.30
-0.40 (0.21%)
188.70
1 @ 05:13 AM
1 x 188.49
1 x 188.83
+
2.49
1.34%
MSFT
413.85
+0.31 (0.07%)
413.54
21 @ 05:14 AM
1 x 413.83
1 x 413.96
+
6.88
1.69%
BABA
79.84
-1.71 (2.10%)
81.55
10 @ 05:09 AM
10 x 79.69
9 x 79.80
+
0.22
0.27%
NFLX
596.52
-0.45 (0.08%)
596.97
1 @ 05:10 AM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
183.18
-1.58 (0.86%)
184.76
10 @ 05:14 AM
1 x 183.18
1 x 183.38
+
3.57
1.97%
NVDA
912.83
-8.57 (0.93%)
921.40
21 @ 05:14 AM
1 x 912.76
1 x 912.99
+
33.51
3.77%
AMD
155.81
+0.03 (0.02%)
155.78
2 @ 05:14 AM
1 x 155.72
2 x 155.81
+
5.18
3.44%
MU
121.24
+1.11 (0.92%)
120.13
5 @ 05:14 AM
3 x 121.00
4 x 121.25
+
5.43
4.73%
SPY
517.17
+0.60 (0.12%)
516.57
100 @ 05:14 AM
4 x 517.20
5 x 517.27
+
5.28
1.03%
TQQQ
58.59
+0.03 (0.05%)
58.56
1 @ 05:15 AM
3 x 58.58
39 x 58.59
+
1.86
3.28%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 04:24 AM
29 x 0.00
10 x 609000.00
+
5795.00
0.96%