COST
Costco Wholesale Corporation
842.64
+
8.34
1.00%
1 x 842.34
1 x 842.72
bid
ask
1 @ 07:16 AM
844.45+1.81 (0.21%)
Bearish
150
Bullish
312
sentiment
834.40
day range
849.09
515.50
52 week range
849.09
^DJI
Dow Jones Industrial Average
38886.20
05:06 PM
+
78.90
0.20%
^IXIC
NASDAQ Composite
17173.10
05:15 PM
-
14.80
0.09%
^GSPC
S&P 500
5352.96
05:06 PM
-
1.07
0.02%
AAPL
194.85
+0.37 (0.19%)
194.48
50 @ 07:29 AM
1 x 194.71
2 x 194.87
-
1.39
0.71%
GOOG
178.47
+0.12 (0.07%)
178.35
2 @ 07:28 AM
1 x 178.26
2 x 178.34
+
1.28
0.72%
AMZN
184.89
-0.11 (0.06%)
185.00
4 @ 07:27 AM
2 x 184.88
5 x 184.95
+
3.72
2.05%
MSFT
424.41
-0.11 (0.03%)
424.52
1 @ 07:28 AM
1 x 424.44
1 x 424.55
+
0.51
0.12%
BABA
79.14
-0.87 (1.09%)
80.01
9 @ 07:28 AM
10 x 79.14
14 x 0.00
+
0.18
0.23%
NFLX
649.25
+0.73 (0.11%)
648.52
1 @ 07:24 AM
1 x 648.39
1 x 648.67
-
1.75
0.27%
TSLA
177.44
-0.50 (0.28%)
177.94
3 @ 07:28 AM
3 x 177.59
2 x 178.14
+
2.94
1.68%
NVDA
1203.44
-6.54 (0.54%)
1209.98
1 @ 07:29 AM
1 x 1209.50
1 x 1209.50
-
14.42
1.18%
AMD
166.57
-0.21 (0.13%)
166.78
10 @ 07:28 AM
1 x 166.51
2 x 166.60
+
0.61
0.37%
MU
130.27
+0.20 (0.15%)
130.07
4 @ 07:27 AM
4 x 129.95
4 x 130.11
-
3.64
2.72%
SPY
534.35
-0.31 (0.06%)
534.66
11 @ 07:29 AM
8 x 534.73
13 x 534.73
-
0.01
0.00%
TQQQ
67.37
+0.00 (0.00%)
67.37
22 @ 07:29 AM
23 x 67.33
21 x 67.35
-
0.08
0.12%
BRK-A
618000.00
-2000.00 (0.32%)
620000.00
10 @ 04:01 PM
9 x 0.00
10 x 677794.00
+
2000.00
0.32%