COST
Costco Wholesale Corporation
845.98
+
3.34
0.40%
1 x 845.61
1 x 846.51
bid
ask
03:41 PM
timesize
Bearish
150
Bullish
312
sentiment
842.29
day range
850.38
515.50
52 week range
850.38
^DJI
Dow Jones Industrial Average
38836.50
03:42 PM
-
49.70
0.13%
^IXIC
NASDAQ Composite
17146.20
03:42 PM
-
26.90
0.16%
^GSPC
S&P 500
5351.97
03:42 PM
-
0.99
0.02%
AAPL
Apple Inc.
196.64
03:41 PM
2 x 196.63
1 x 196.69
+
2.16
1.11%
GOOG
Alphabet Inc.
176.91
03:42 PM
22 x 176.73
14 x 177.03
-
1.44
0.81%
AMZN
Amazon.com, Inc.
184.52
03:41 PM
6 x 184.33
5 x 184.69
-
0.48
0.26%
MSFT
Microsoft Corporation
423.80
03:42 PM
1 x 423.61
1 x 423.96
-
0.72
0.17%
BABA
Alibaba Group Holding Limited
78.56
03:42 PM
9 x 78.46
9 x 78.45
-
1.45
1.82%
NFLX
Netflix, Inc.
641.28
03:42 PM
1 x 641.00
1 x 641.55
-
7.24
1.12%
TSLA
Tesla, Inc.
177.08
03:42 PM
5 x 176.82
5 x 177.25
-
0.86
0.48%
NVDA
NVIDIA Corporation
1210.23
03:42 PM
1 x 1208.85
1 x 1210.51
+
0.25
0.02%
AMD
Advanced Micro Devices, Inc.
167.59
03:42 PM
1 x 167.55
1 x 167.66
+
0.81
0.49%
MU
Micron Technology, Inc.
130.93
03:42 PM
7 x 130.80
9 x 131.17
+
0.86
0.66%
SPY
SPDR S&P 500 ETF Trust
534.49
03:42 PM
11 x 534.35
12 x 534.37
-
0.17
0.03%
TQQQ
ProShares UltraPro QQQ
67.21
03:42 PM
19 x 67.19
19 x 67.22
-
0.16
0.24%
BRK-A
Berkshire Hathaway Inc.
623268.00
03:41 PM
9 x 623145.00
10 x 623500.00
+
3268.00
0.53%