COST
Costco Wholesale Corporation
796.00
+
0.19
0.02%
1 x 795.71
1 x 796.16
bid
ask
01:19 PM
timesize
Bearish
148
Bullish
313
sentiment
794.01
day range
802.98
476.75
52 week range
804.56
^DJI
Dow Jones Industrial Average
39954.50
01:21 PM
-
49.10
0.12%
^IXIC
NASDAQ Composite
16810.70
01:21 PM
+
124.70
0.75%
^GSPC
S&P 500
5318.86
01:21 PM
+
15.59
0.29%
AAPL
Apple Inc.
191.72
01:20 PM
23 x 191.71
4 x 191.72
+
1.85
0.97%
GOOG
Alphabet Inc.
178.26
01:21 PM
1 x 178.27
1 x 178.53
+
0.97
0.55%
AMZN
Amazon.com, Inc.
184.36
01:20 PM
1 x 184.32
1 x 184.46
-
0.34
0.18%
MSFT
Microsoft Corporation
425.10
01:21 PM
1 x 398.99
2 x 430.96
+
4.89
1.16%
BABA
Alibaba Group Holding Limited
88.46
01:21 PM
14 x 88.38
11 x 88.40
-
0.08
0.09%
NFLX
Netflix, Inc.
639.07
01:21 PM
1 x 638.61
1 x 639.14
+
17.97
2.89%
TSLA
Tesla, Inc.
174.87
01:21 PM
2 x 174.82
2 x 174.97
-
2.59
1.46%
NVDA
NVIDIA Corporation
950.05
01:21 PM
1 x 948.67
1 x 951.73
+
25.26
2.73%
AMD
Advanced Micro Devices, Inc.
167.94
01:20 PM
1 x 157.15
1 x 168.50
+
3.47
2.11%
MU
Micron Technology, Inc.
129.54
01:21 PM
2 x 129.31
2 x 129.76
+
4.25
3.39%
SPY
SPDR S&P 500 ETF Trust
530.93
01:21 PM
12 x 531.10
13 x 531.07
+
1.48
0.28%
TQQQ
ProShares UltraPro QQQ
64.31
01:21 PM
20 x 64.30
20 x 64.33
+
1.38
2.18%
BRK-A
Berkshire Hathaway Inc.
626184.00
01:20 PM
9 x 625965.00
10 x 626470.00
-
3191.00
0.51%