COST
Costco Wholesale Corporation
796.70
+
0.89
0.11%
2 x 795.99
1 x 797.54
bid
ask
09:51 AM
timesize
Bearish
148
Bullish
313
sentiment
794.01
day range
796.96
476.75
52 week range
804.56
^DJI
Dow Jones Industrial Average
39987.40
09:51 AM
-
16.20
0.04%
^IXIC
NASDAQ Composite
16784.60
09:51 AM
+
98.60
0.59%
^GSPC
S&P 500
5319.11
09:51 AM
+
15.84
0.30%
AAPL
Apple Inc.
190.27
09:51 AM
2 x 190.22
2 x 190.35
+
0.40
0.21%
GOOG
Alphabet Inc.
179.47
09:52 AM
2 x 179.32
1 x 179.73
+
2.18
1.23%
AMZN
Amazon.com, Inc.
186.15
09:51 AM
2 x 186.09
2 x 186.34
+
1.45
0.79%
MSFT
Microsoft Corporation
426.39
09:52 AM
2 x 425.89
2 x 427.04
+
6.19
1.47%
BABA
Alibaba Group Holding Limited
88.46
09:51 AM
22 x 87.78
8 x 87.80
-
0.08
0.09%
NFLX
Netflix, Inc.
622.54
09:51 AM
2 x 621.60
1 x 623.22
+
1.44
0.23%
TSLA
Tesla, Inc.
175.01
09:51 AM
1 x 175.01
3 x 175.03
-
2.45
1.38%
NVDA
NVIDIA Corporation
948.62
09:52 AM
1 x 948.26
1 x 949.71
+
23.83
2.58%
AMD
Advanced Micro Devices, Inc.
166.91
09:52 AM
1 x 166.67
1 x 166.96
+
2.44
1.49%
MU
Micron Technology, Inc.
129.16
09:52 AM
1 x 129.05
1 x 129.28
+
3.86
3.08%
SPY
SPDR S&P 500 ETF Trust
530.95
09:52 AM
11 x 530.07
10 x 530.08
+
1.50
0.28%
TQQQ
ProShares UltraPro QQQ
63.86
09:51 AM
38 x 63.86
11 x 63.87
+
0.92
1.46%
BRK-A
Berkshire Hathaway Inc.
627097.00
09:52 AM
29 x 626000.00
10 x 627115.00
-
2278.00
0.36%