IQ
iQIYI, Inc.
4.91
-
0.09
1.80%
16 x 4.87
27 x 4.92
bid
ask
22 @ 04:00 PM
4.93+0.02 (0.41%)
Bearish
93
Bullish
174
sentiment
4.87
day range
5.09
3.06
52 week range
6.47
^DJI
Dow Jones Industrial Average
39873.00
05:09 PM
+
66.20
0.17%
^IXIC
NASDAQ Composite
16832.60
05:15 PM
+
37.70
0.22%
^GSPC
S&P 500
5321.41
05:09 PM
+
13.28
0.25%
AAPL
192.49
+0.14 (0.07%)
192.35
2 @ 04:00 PM
2 x 192.35
1 x 192.41
+
1.31
0.69%
GOOG
179.80
+0.26 (0.14%)
179.54
1 @ 04:00 PM
1 x 179.49
1 x 179.59
+
1.08
0.61%
AMZN
182.88
-0.27 (0.15%)
183.15
2 @ 04:00 PM
1 x 183.16
2 x 183.24
-
0.39
0.21%
MSFT
429.77
+0.73 (0.17%)
429.04
1 @ 07:08 PM
1 x 428.96
1 x 429.09
+
3.70
0.87%
BABA
85.94
-0.19 (0.21%)
86.13
9 @ 04:00 PM
8 x 85.94
9 x 85.94
-
2.15
2.44%
NFLX
650.51
-0.10 (0.02%)
650.61
1 @ 07:08 PM
1 x 650.45
1 x 650.82
+
9.79
1.53%
TSLA
184.75
-1.85 (0.99%)
186.60
20 @ 07:08 PM
1 x 184.75
48 x 184.84
+
11.65
6.66%
NVDA
953.20
-0.66 (0.07%)
953.86
1 @ 07:08 PM
1 x 953.07
1 x 953.69
+
6.06
0.64%
AMD
164.76
+0.10 (0.06%)
164.66
5 @ 04:00 PM
2 x 163.66
7 x 167.00
-
1.67
1.00%
MU
127.75
+0.25 (0.20%)
127.50
3 @ 04:00 PM
3 x 127.44
3 x 127.51
-
1.50
1.16%
SPY
531.34
-0.02 (0.00%)
531.36
16 @ 04:00 PM
18 x 531.29
13 x 531.24
+
1.30
0.25%
TQQQ
64.67
+0.10 (0.15%)
64.57
1 @ 07:08 PM
32 x 64.67
1 x 64.68
+
0.33
0.51%
BRK-A
608300.00
-16850.00 (2.70%)
625150.00
10 @ 04:00 PM
9 x 613889.00
10 x 948202.00
+
1900.00
0.30%