IQ
iQIYI, Inc.
4.85
-
0.22
4.34%
19 x 4.83
21 x 4.89
bid
ask
20 @ 04:00 PM
4.86+0.01 (0.21%)
Bearish
93
Bullish
174
sentiment
4.81
day range
4.98
3.06
52 week range
6.47
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
170.12
-0.21 (0.12%)
170.33
1 @ 07:41 PM
2 x 170.11
1 x 170.18
-
3.17
1.83%
GOOG
164.72
+0.08 (0.05%)
164.64
1 @ 07:41 PM
1 x 164.65
1 x 164.92
-
3.26
1.94%
AMZN
176.69
+1.69 (0.97%)
175.00
1 @ 07:41 PM
2 x 176.59
1 x 176.80
-
5.96
3.29%
MSFT
390.22
+0.89 (0.23%)
389.33
1 @ 04:00 PM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.50
-0.35 (0.47%)
74.85
100 @ 07:41 PM
18 x 74.41
13 x 74.55
-
1.56
2.04%
NFLX
548.13
-2.51 (0.46%)
550.64
1 @ 04:00 PM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
181.35
-1.93 (1.05%)
183.28
2 @ 04:00 PM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
848.00
-16.02 (1.85%)
864.02
2 @ 04:00 PM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
147.40
-10.98 (6.93%)
158.38
30 @ 07:41 PM
1 x 147.39
2 x 147.50
-
1.82
1.14%
MU
111.59
-1.37 (1.21%)
112.96
5 @ 04:00 PM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
500.93
-1.05 (0.21%)
501.98
25 @ 04:00 PM
31 x 501.09
18 x 501.00
-
8.08
1.58%
TQQQ
52.05
-0.69 (1.30%)
52.73
5 @ 04:00 PM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
606920.00
+7420.00 (1.24%)
599500.00
20 @ 04:03 PM
29 x 598000.00
10 x 601500.00
-
6000.00
0.99%