IQ
iQIYI, Inc.
4.85
-
0.22
4.34%
19 x 4.83
21 x 4.89
bid
ask
20 @ 04:00 PM
4.80-0.05 (1.03%)
Bearish
93
Bullish
174
sentiment
4.81
day range
4.98
3.06
52 week range
6.47
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
169.46
-0.87 (0.51%)
170.33
2 @ 05:22 AM
1 x 169.41
1 x 169.50
-
3.17
1.83%
GOOG
164.48
-0.16 (0.10%)
164.64
3 @ 05:22 AM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
179.29
+4.29 (2.45%)
175.00
10 @ 05:22 AM
1 x 179.00
1 x 179.30
-
5.96
3.29%
MSFT
390.61
+1.28 (0.33%)
389.33
1 @ 05:23 AM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.71
-0.14 (0.19%)
74.85
16 @ 05:20 AM
18 x 0.00
13 x 74.70
-
1.56
2.04%
NFLX
548.90
-1.74 (0.32%)
550.64
1 @ 05:16 AM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
180.08
-3.20 (1.75%)
183.28
2 @ 05:23 AM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
845.40
-18.62 (2.16%)
864.02
2 @ 05:22 AM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
148.36
-10.02 (6.33%)
158.38
8 @ 05:22 AM
3 x 158.52
3 x 158.68
-
1.82
1.14%
MU
110.27
-2.69 (2.38%)
112.96
5 @ 05:22 AM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
500.22
-1.76 (0.35%)
501.98
25 @ 05:19 AM
31 x 500.78
18 x 0.00
-
8.08
1.58%
TQQQ
51.65
-1.09 (2.06%)
52.73
5 @ 05:23 AM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
605009.00
+5509.00 (0.92%)
599500.00
20 @ 04:05 AM
29 x 0.00
10 x 0.00
-
6000.00
0.99%