AAL
American Airlines Group Inc.
14.65
+
0.80
5.78%
76 x 14.63
38 x 14.66
bid
ask
57 @ 07:21 AM
14.64-0.01 (0.07%)
Bearish
232
Bullish
434
sentiment
13.92
day range
14.75
10.86
52 week range
19.08
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
182.85
+1.14 (0.63%)
181.71
50 @ 07:24 AM
1 x 182.73
3 x 182.91
-
1.67
0.91%
GOOG
169.36
-0.47 (0.28%)
169.83
1 @ 07:22 AM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
187.75
-0.95 (0.50%)
188.70
22 @ 07:23 AM
1 x 187.75
2 x 187.82
+
2.49
1.34%
MSFT
412.40
-1.14 (0.28%)
413.54
1 @ 07:23 AM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
79.67
-1.88 (2.31%)
81.55
18 @ 07:24 AM
1 x 79.60
20 x 79.74
+
0.22
0.27%
NFLX
594.47
-2.50 (0.42%)
596.97
1 @ 07:22 AM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
181.91
-2.85 (1.54%)
184.76
1 @ 07:23 AM
1 x 184.74
1 x 184.83
+
3.57
1.97%
NVDA
910.74
-10.66 (1.16%)
921.40
2 @ 07:24 AM
2 x 887.00
1 x 930.00
+
33.51
3.77%
AMD
154.66
-1.12 (0.72%)
155.78
25 @ 07:24 AM
2 x 154.57
2 x 154.80
+
5.18
3.44%
MU
120.39
+0.26 (0.22%)
120.13
2 @ 07:21 AM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
516.55
-0.02 (0.00%)
516.57
9 @ 07:22 AM
8 x 517.12
9 x 516.75
+
5.28
1.03%
TQQQ
58.23
-0.33 (0.56%)
58.56
24 @ 07:24 AM
24 x 58.55
24 x 58.59
+
1.86
3.28%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 06:58 AM
29 x 0.00
10 x 609000.00
+
5795.00
0.96%
BYRN
14.22
+0.27 (1.94%)
13.95
2 @ 04:00 PM
1 x 13.91
2 x 14.03
+
0.27
1.97%