AAL
American Airlines Group Inc.
14.25
-
0.40
2.73%
36 x 14.24
18 x 14.27
bid
ask
27 @ 04:00 PM
14.25+0.00 (0.00%)
Bearish
232
Bullish
434
sentiment
14.14
day range
14.63
10.86
52 week range
19.08
^DJI
Dow Jones Industrial Average
38884.30
04:09 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
04:09 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
04:09 PM
+
6.96
0.13%
AAPL
182.54
+0.14 (0.08%)
182.40
100 @ 04:08 PM
1 x 182.45
1 x 182.55
+
0.69
0.38%
GOOG
172.88
-0.10 (0.06%)
172.98
2 @ 04:00 PM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
188.73
-0.03 (0.02%)
188.76
1 @ 04:09 PM
1 x 188.72
11 x 188.75
+
0.06
0.03%
MSFT
409.54
+0.20 (0.05%)
409.34
1 @ 04:00 PM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
79.35
-0.04 (0.05%)
79.39
15 @ 03:59 PM
12 x 79.24
18 x 79.25
-
2.16
2.65%
NFLX
606.00
+0.00 (0.00%)
606.00
2 @ 04:00 PM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
177.61
-0.20 (0.11%)
177.81
2 @ 04:00 PM
2 x 177.75
2 x 177.87
-
6.95
3.76%
NVDA
904.64
-0.90 (0.10%)
905.54
1 @ 04:00 PM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
154.33
-0.10 (0.06%)
154.43
1 @ 04:09 PM
1 x 154.01
4 x 154.34
-
1.35
0.87%
MU
119.11
-0.10 (0.08%)
119.21
3 @ 04:00 PM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
517.39
+0.20 (0.04%)
517.19
10 @ 04:00 PM
12 x 517.65
8 x 517.78
+
0.62
0.12%
TQQQ
58.68
+0.12 (0.20%)
58.56
15 @ 04:00 PM
5 x 58.46
25 x 58.63
+
0.00
0.00%
BRK-A
608300.00
-2275.00 (0.37%)
610575.00
20 @ 03:59 PM
29 x 610135.00
10 x 610700.00
+
1780.00
0.29%