AAL
American Airlines Group Inc.
14.65
+
0.80
5.78%
76 x 14.63
38 x 14.66
bid
ask
57 @ 04:38 AM
14.62-0.03 (0.20%)
Bearish
232
Bullish
434
sentiment
13.92
day range
14.75
10.86
52 week range
19.08
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
183.27
+1.56 (0.86%)
181.71
4 @ 04:56 AM
1 x 183.27
2 x 183.38
-
1.67
0.91%
GOOG
169.97
+0.14 (0.08%)
169.83
1 @ 04:57 AM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
188.15
-0.55 (0.29%)
188.70
1 @ 04:56 AM
1 x 188.49
1 x 188.83
+
2.49
1.34%
MSFT
413.96
+0.42 (0.10%)
413.54
1 @ 04:56 AM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
79.72
-1.83 (2.24%)
81.55
10 @ 04:56 AM
10 x 79.69
9 x 79.80
+
0.22
0.27%
NFLX
596.12
-0.85 (0.14%)
596.97
1 @ 04:49 AM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
183.51
-1.25 (0.68%)
184.76
1 @ 04:57 AM
1 x 184.74
1 x 184.83
+
3.57
1.97%
NVDA
913.10
-8.30 (0.90%)
921.40
2 @ 04:57 AM
2 x 887.00
1 x 930.00
+
33.51
3.77%
AMD
155.45
-0.33 (0.21%)
155.78
2 @ 04:56 AM
1 x 155.72
2 x 155.81
+
5.18
3.44%
MU
121.13
+1.00 (0.83%)
120.13
2 @ 04:56 AM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
517.11
+0.54 (0.10%)
516.57
9 @ 04:56 AM
8 x 0.00
9 x 0.00
+
5.28
1.03%
TQQQ
58.55
-0.01 (0.02%)
58.56
24 @ 04:57 AM
24 x 58.55
24 x 58.59
+
1.86
3.28%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 04:24 AM
29 x 0.00
10 x 609000.00
+
5795.00
0.96%