TSLA
Tesla, Inc.
185.08
+
1.80
0.98%
1 x 185.11
3 x 185.17
bid
ask
03:19 PM
timesize
Bearish
2344
Bullish
4653
sentiment
179.01
day range
185.86
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38266.30
03:19 PM
+
450.40
1.19%
^IXIC
NASDAQ Composite
15890.10
03:19 PM
+
232.30
1.48%
^GSPC
S&P 500
5084.31
03:19 PM
+
48.62
0.97%
AAPL
Apple Inc.
172.42
03:19 PM
2 x 172.38
1 x 172.48
+
2.09
1.23%
GOOG
Alphabet Inc.
168.58
03:19 PM
1 x 168.61
1 x 168.63
+
3.94
2.39%
AMZN
Amazon.com, Inc.
184.44
03:19 PM
6 x 182.03
1 x 190.79
+
9.44
5.39%
MSFT
Microsoft Corporation
401.18
03:19 PM
1 x 401.13
1 x 401.23
+
11.85
3.04%
BABA
Alibaba Group Holding Limited
75.95
03:20 PM
8 x 76.01
22 x 76.06
+
1.11
1.48%
NFLX
Netflix, Inc.
559.59
03:19 PM
1 x 559.45
2 x 559.81
+
8.95
1.62%
TSLA
Tesla, Inc.
185.08
03:19 PM
1 x 185.11
3 x 185.17
+
1.80
0.98%
NVDA
NVIDIA Corporation
854.42
03:19 PM
1 x 854.41
1 x 855.00
-
9.60
1.11%
AMD
Advanced Micro Devices, Inc.
147.59
03:19 PM
4 x 147.39
8 x 147.69
-
10.79
6.82%
MU
Micron Technology, Inc.
113.17
03:19 PM
1 x 113.16
1 x 113.20
+
0.21
0.19%
SPY
SPDR S&P 500 ETF Trust
507.12
03:19 PM
1 x 507.13
3 x 507.14
+
5.13
1.02%
TQQQ
ProShares UltraPro QQQ
54.47
03:19 PM
5 x 54.48
3 x 54.49
+
1.73
3.29%
BRK-A
Berkshire Hathaway Inc.
605272.00
03:19 PM
29 x 605685.00
10 x 606271.00
+
5772.00
0.96%