MSFT
Microsoft Corporation
430.52
+
1.48
0.34%
1 x 430.37
1 x 451.52
bid
ask
1 @ 08:54 AM
434.45+3.93 (0.91%)
Bearish
742
Bullish
1606
sentiment
427.13
day range
432.41
309.45
52 week range
432.97
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
191.47
+0.57 (0.30%)
190.90
1 @ 08:54 AM
1 x 191.44
4 x 191.46
-
1.45
0.75%
GOOG
178.83
+0.83 (0.47%)
178.00
2 @ 08:53 AM
2 x 177.95
1 x 178.09
-
1.54
0.86%
AMZN
184.60
+1.47 (0.80%)
183.13
50 @ 08:54 AM
1 x 184.58
1 x 184.60
-
0.02
0.01%
MSFT
434.45
+3.93 (0.91%)
430.52
1 @ 08:54 AM
1 x 430.37
1 x 451.52
+
1.48
0.34%
BABA
81.08
-1.60 (1.93%)
82.68
1 @ 08:53 AM
1 x 81.05
2 x 81.09
-
3.45
4.01%
NFLX
642.48
+2.00 (0.31%)
640.47
1 @ 08:54 AM
1 x 640.31
1 x 640.71
-
10.14
1.56%
TSLA
181.33
+1.22 (0.68%)
180.11
1 @ 08:54 AM
1 x 180.07
1 x 180.23
-
6.49
3.48%
NVDA
1016.45
+66.95 (7.05%)
949.50
1 @ 08:54 AM
1 x 948.41
1 x 949.08
-
4.36
0.46%
AMD
171.15
+5.63 (3.40%)
165.52
2 @ 08:54 AM
1 x 171.14
2 x 171.17
+
0.86
0.52%
MU
132.14
+5.86 (4.64%)
126.28
4 @ 08:54 AM
5 x 126.23
3 x 126.48
-
1.22
0.96%
SPY
533.89
+4.06 (0.77%)
529.83
15 @ 08:54 AM
11 x 0.00
18 x 532.73
-
1.53
0.29%
TQQQ
66.85
+2.32 (3.59%)
64.53
5 @ 08:54 AM
5 x 64.27
5 x 64.67
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 618700.00
10 x 625500.00
-
50.00
0.01%