AAL
American Airlines Group Inc.
13.44
-
0.40
2.89%
2 x 12.27
1 x 12.33
bid
ask
5 @ 08:08 AM
12.29-1.15 (8.56%)
Bearish
231
Bullish
434
sentiment
13.42
day range
13.90
10.86
52 week range
19.08
^DJI
Dow Jones Industrial Average
38852.90
05:20 PM
-
216.70
0.55%
^IXIC
NASDAQ Composite
17019.90
05:15 PM
+
99.10
0.59%
^GSPC
S&P 500
5306.04
05:20 PM
+
1.32
0.02%
AAPL
190.46
+0.47 (0.25%)
189.99
1 @ 08:08 AM
1 x 190.46
80 x 190.49
+
0.01
0.01%
GOOG
176.97
-1.05 (0.59%)
178.02
1 @ 08:07 AM
1 x 177.99
1 x 178.05
+
1.69
0.96%
AMZN
180.96
-1.19 (0.65%)
182.15
39 @ 08:08 AM
2 x 180.79
1 x 180.99
+
1.40
0.77%
MSFT
426.94
-3.38 (0.79%)
430.32
1 @ 08:08 AM
1 x 429.97
1 x 430.21
+
0.16
0.04%
BABA
78.76
-1.82 (2.26%)
80.58
18 @ 08:08 AM
5 x 78.66
1 x 78.77
-
0.68
0.84%
NFLX
646.25
-2.75 (0.42%)
649.00
1 @ 08:07 AM
1 x 648.86
1 x 649.19
+
2.25
0.35%
TSLA
174.89
-1.86 (1.05%)
176.75
10 @ 08:08 AM
1 x 174.81
1 x 174.95
-
2.49
1.39%
NVDA
1147.20
+8.19 (0.72%)
1139.01
1 @ 08:08 AM
1 x 1140.48
1 x 1141.31
+
74.32
6.98%
AMD
169.13
-2.49 (1.45%)
171.61
1 @ 08:08 AM
7 x 169.15
5 x 169.31
+
5.25
3.16%
MU
131.00
-1.67 (1.26%)
132.67
6 @ 08:08 AM
4 x 132.63
8 x 132.88
+
3.18
2.46%
SPY
526.90
-2.91 (0.55%)
529.81
40 @ 08:08 AM
5 x 526.87
6 x 526.94
+
0.37
0.07%
TQQQ
64.82
-1.24 (1.88%)
66.06
50 @ 08:08 AM
38 x 64.81
1 x 64.82
+
0.71
1.09%
BRK-A
625100.00
+16100.00 (2.64%)
609000.00
10 @ 04:00 PM
9 x 600000.00
10 x 619889.00
-
6900.00
1.12%